Liquid SPX6900 Historical Data

liSPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 8 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 7 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 6 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 5 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 4 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 3 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 2 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 1 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 12 PM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 11 AM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 10 AM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 9 AM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 8 AM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 7 AM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 6 AM $ 0.665
+0.00%
$ -- $ 1
Nov 27, 5 AM $ 0.677
+0.10%
$ -- $ 1
Nov 27, 4 AM $ 0.676
+0.28%
$ -- $ 1
Nov 27, 3 AM $ 0.675
-0.14%
$ -- $ 1
Nov 27, 2 AM $ 0.676
+0.04%
$ -- $ 1
Nov 27, 1 AM $ 0.675
-0.28%
$ -- $ 1
Nov 27, 12 AM $ 0.677
+0.57%
$ -- $ 1
Nov 26, 11 PM $ 0.673
+0.09%
$ -- $ 1
Nov 26, 10 PM $ 0.673
-0.21%
$ -- $ 1
Nov 26, 9 PM $ 0.71
+4.83%
$ -- $ 1
Nov 26, 8 PM $ 0.685
+0.14%
$ -- $ 0
Nov 26, 7 PM $ 0.692
+1.88%
$ -- $ 0
Nov 26, 6 PM $ 0.682
+1.47%
$ -- $ 0
Nov 26, 5 PM $ 0.662
+1.01%
$ -- $ 0
Nov 26, 4 PM $ 0.659
+1.99%
$ -- $ 0
Nov 26, 3 PM $ 0.653
-0.45%
$ -- $ 0
Nov 26, 2 PM $ 0.655
+1.31%
$ -- $ 0
Nov 26, 1 PM $ 0.646
+2.89%
$ -- $ 0
Nov 26, 12 PM $ 0.627
-1.16%
$ -- $ 0
Nov 26, 11 AM $ 0.639
-0.25%
$ -- $ 0
Nov 26, 10 AM $ 0.642
-0.13%
$ -- $ 0
Nov 26, 9 AM $ 0.645
-0.15%
$ -- $ 0
Nov 26, 8 AM $ 0.644
-1.29%
$ -- $ 0
Nov 26, 7 AM $ 0.649
+2.36%
$ -- $ 0
Nov 26, 6 AM $ 0.628
+0.31%
$ -- $ 0
Nov 26, 5 AM $ 0.62
-0.37%
$ -- $ 0
Download