Toad Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.000122
+12.10%
$-- $70,781
Jul 27, 4 PM $0.000105
-18.12%
$-- $68,912
Jul 27, 3 PM $0.000127
+64.03%
$-- $65,948
Jul 27, 2 PM $0.0000751
+24.34%
$-- $54,376
Jul 27, 1 PM $0.0000612
+2.64%
$-- $46,851
Jul 27, 12 PM $0.0000576
+11.96%
$-- $44,617
Jul 27, 11 AM $0.0000535
+6.90%
$-- $43,506
Jul 27, 10 AM $0.0000482
+1.85%
$-- $42,887
Jul 27, 9 AM $0.0000464
-11.97%
$-- $39,926
Jul 27, 8 AM $0.0000539
-19.42%
$-- $38,648
Jul 27, 7 AM $0.0000684
+18.06%
$-- $36,878
Jul 27, 6 AM $0.0000599
+100.20%
$-- $30,696
Jul 27, 5 AM $0.000027
+8.97%
$-- $5,415
Download