Alien Form Historical Data

A4M Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000235
+0.68%
$ 444,475 $ 117,342
Dec 13, 2024 $ 0.0000234
+1.41%
$ 441,601 $ 117,299
Dec 12, 2024 $ 0.000023
-0.71%
$ 435,450 $ 125,650
Dec 11, 2024 $ 0.0000232
+7.63%
$ 438,680 $ 99,363
Dec 10, 2024 $ 0.0000216
-2.06%
$ 407,473 $ 130,996
Dec 9, 2024 $ 0.0000217
-8.52%
$ 409,972 $ 114,957
Dec 8, 2024 $ 0.0000237
+0.87%
$ 448,276 $ 114,764
Dec 7, 2024 $ 0.0000237
+2.66%
$ 454,283 $ 57,023
Dec 6, 2024 $ 0.000023
+0.02%
$ 440,147 $ 48,972
Dec 5, 2024 $ 0.000023
-3.93%
$ 440,126 $ 118,992
Dec 4, 2024 $ 0.0000239
+0.54%
$ 457,804 $ 99,070
Dec 3, 2024 $ 0.0000239
-6.77%
$ 456,801 $ 128,790
Dec 2, 2024 $ 0.0000256
-11.09%
$ 489,947 $ 79,288
Dec 1, 2024 $ 0.0000288
-2.18%
$ 551,281 $ 121,176
Nov 30, 2024 $ 0.0000294
-14.13%
$ 562,795 $ 140,809
Nov 29, 2024 $ 0.0000342
-0.57%
$ 655,239 $ 73,437
Nov 28, 2024 $ 0.0000345
+0.54%
$ 660,807 $ 114,460
Nov 27, 2024 $ 0.0000343
-1.67%
$ 656,816 $ 115,783
Nov 26, 2024 $ 0.0000349
-6.52%
$ 668,006 $ 115,996
Nov 25, 2024 $ 0.0000373
-3.25%
$ 713,820 $ 53,786
Nov 24, 2024 $ 0.0000385
-2.45%
$ 737,213 $ 118,668
Nov 23, 2024 $ 0.0000395
+2.49%
$ 756,038 $ 129,945
Nov 22, 2024 $ 0.0000385
+1.08%
$ 737,674 $ 100,860
Nov 21, 2024 $ 0.0000381
+2.42%
$ 729,774 $ 143,190
Nov 20, 2024 $ 0.0000372
-1.18%
$ 712,621 $ 118,495
Nov 19, 2024 $ 0.0000377
-1.00%
$ 721,081 $ 104,592
Nov 18, 2024 $ 0.0000381
-0.18%
$ 728,967 $ 78,552
Nov 17, 2024 $ 0.0000381
-0.76%
$ 729,158 $ 47,986
Nov 16, 2024 $ 0.0000383
-0.05%
$ 733,442 $ 87,393
Nov 15, 2024 $ 0.0000383
+7.94%
$ 733,825 $ 63,314
Nov 14, 2024 $ 0.0000355
-4.30%
$ 679,055 $ 169,981
Nov 13, 2024 $ 0.0000371
-1.27%
$ 709,761 $ 154,364
Nov 12, 2024 $ 0.0000376
-4.28%
$ 719,495 $ 154,480
Nov 11, 2024 $ 0.0000393
-10.97%
$ 752,036 $ 134,416
Nov 10, 2024 $ 0.0000442
+0.57%
$ 845,096 $ 124,836
Nov 9, 2024 $ 0.0000439
+3.42%
$ 843,192 $ 101,043
Nov 8, 2024 $ 0.0000425
-0.27%
$ 815,269 $ 131,258
Nov 7, 2024 $ 0.0000425
+1.37%
$ 816,878 $ 135,418
Nov 6, 2024 $ 0.000042
+3.99%
$ 805,848 $ 110,693
Nov 5, 2024 $ 0.0000404
-0.88%
$ 775,159 $ 151,806
Nov 4, 2024 $ 0.0000407
+1.04%
$ 781,909 $ 147,418
Nov 3, 2024 $ 0.0000403
-6.90%
$ 773,954 $ 152,603
Nov 2, 2024 $ 0.0000433
-1.08%
$ 831,017 $ 166,415
Nov 1, 2024 $ 0.0000437
-0.32%
$ 840,120 $ 155,818
Oct 31, 2024 $ 0.0000439
-3.41%
$ 842,918 $ 142,949
Oct 30, 2024 $ 0.0000454
-1.66%
$ 872,680 $ 204,329
Oct 29, 2024 $ 0.0000462
+0.92%
$ 887,435 $ 165,917
Oct 28, 2024 $ 0.0000458
+4.99%
$ 879,368 $ 176,037
Oct 27, 2024 $ 0.0000431
+1.30%
$ 826,768 $ 117,842
Oct 26, 2024 $ 0.0000425
-4.64%
$ 816,691 $ 87,393