Alien Form Historical Data

A4M Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000111
+3.67%
$ 1.98 million $ 733,511
Feb 26 $ 0.000107
-7.68%
$ 2.11 million $ 788,336
Feb 19 $ 0.000116
+12.36%
$ 2.27 million $ 1.07 million
Feb 12 $ 0.000103
+3.26%
$ 2.02 million $ 775,275
Feb 5 $ 0.0001
+2.43%
$ 1.95 million $ 689,116
Jan 29 $ 0.0000978
+4.62%
$ 1.9 million $ 793,076
Jan 22 $ 0.0000895
-7.84%
$ 1.81 million $ 711,064
Jan 15 $ 0.000108
-4.70%
$ 1.87 million $ 753,099
Jan 8 $ 0.000115
+11.86%
$ 2.17 million $ 718,227
Jan 1 $ 0.000104
+5.95%
$ 1.96 million $ 747,565
Dec 25 $ 0.0000942
+28.29%
$ 1.85 million $ 958,596
Dec 18 $ 0.0000707
-25.13%
$ 1.38 million $ 562,932
Download