Alien Form Historical Data

A4M Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000109
-0.27%
$ 2.12 million $ 247,638
Apr 7, 2024 $ 0.000109
+1.44%
$ 2.12 million $ 221,635
Apr 6, 2024 $ 0.000108
+0.50%
$ 2.1 million $ 320,006
Apr 5, 2024 $ 0.000108
+0.38%
$ 2.11 million $ 306,872
Apr 4, 2024 $ 0.000108
+1.36%
$ 2.1 million $ 344,553
Apr 3, 2024 $ 0.000106
+0.76%
$ 2.07 million $ 329,062
Apr 2, 2024 $ 0.000105
-4.77%
$ 2.05 million $ 313,738
Apr 1, 2024 $ 0.000111
-3.88%
$ 2.15 million $ 309,224
Mar 31, 2024 $ 0.000115
-1.36%
$ 2.24 million $ 284,306
Mar 30, 2024 $ 0.000117
-3.89%
$ 2.27 million $ 224,991
Mar 29, 2024 $ 0.000121
+2.97%
$ 2.36 million $ 300,304
Mar 28, 2024 $ 0.000118
-2.70%
$ 2.3 million $ 355,853
Mar 27, 2024 $ 0.000121
+8.02%
$ 2.36 million $ 641,596
Mar 26, 2024 $ 0.000112
-12.49%
$ 2.18 million $ 612,603
Mar 25, 2024 $ 0.000128
+18.86%
$ 2.5 million $ 149,276
Mar 24, 2024 $ 0.000108
-3.30%
$ 2.1 million $ 122,389
Mar 23, 2024 $ 0.000112
-1.90%
$ 2.18 million $ 109,508
Mar 22, 2024 $ 0.000114
-8.23%
$ 2.22 million $ 166,640
Mar 21, 2024 $ 0.000124
+0.95%
$ 2.42 million $ 104,364
Mar 20, 2024 $ 0.000123
+19.12%
$ 2.39 million $ 65,591
Mar 19, 2024 $ 0.000103
-10.80%
$ 2.01 million $ 91,116
Mar 18, 2024 $ 0.000116
+9.96%
$ 2.25 million $ 90,202
Mar 17, 2024 $ 0.000105
+3.11%
$ 2.05 million $ 111,671
Mar 16, 2024 $ 0.000103
-11.53%
$ 2 million $ 110,398
Mar 15, 2024 $ 0.000116
-11.84%
$ 2.26 million $ 87,729
Mar 14, 2024 $ 0.000132
+0.14%
$ 2.57 million $ 27,092
Mar 13, 2024 $ 0.000132
+30.78%
$ 2.59 million $ 35,450
Mar 12, 2024 $ 0.000101
+1.69%
$ 1.98 million $ 135,355
Mar 11, 2024 $ 0.0000996
-1.38%
$ 1.95 million $ 123,001
Mar 10, 2024 $ 0.000101
-9.20%
$ 1.98 million $ 123,037
Mar 9, 2024 $ 0.000111
-2.09%
$ 2.18 million $ 117,309
Mar 8, 2024 $ 0.000114
+2.38%
$ 2.23 million $ 128,669
Mar 7, 2024 $ 0.000111
+2.93%
$ 2.18 million $ 118,567
Mar 6, 2024 $ 0.000108
+7.47%
$ 2.12 million $ 109,767
Mar 5, 2024 $ 0.0001
-3.38%
$ 1.96 million $ 126,609
Mar 4, 2024 $ 0.000104
-3.39%
$ 2.03 million $ 132,592
Mar 3, 2024 $ 0.000107
+1.15%
$ 2.11 million $ 121,707
Mar 2, 2024 $ 0.000106
-14.04%
$ 2.08 million $ 143,547
Mar 1, 2024 $ 0.000123
-9.56%
$ 2.42 million $ 131,000
Feb 29, 2024 $ 0.000136
+2.43%
$ 2.67 million $ 111,149
Feb 28, 2024 $ 0.000133
+3.48%
$ 2.61 million $ 80,760
Feb 27, 2024 $ 0.000129
+3.66%
$ 2.52 million $ 95,663
Feb 26, 2024 $ 0.000124
+6.85%
$ 2.43 million $ 104,510
Feb 25, 2024 $ 0.000116
+1.33%
$ 2.27 million $ 101,699
Feb 24, 2024 $ 0.000115
+7.99%
$ 2.24 million $ 127,705
Feb 23, 2024 $ 0.000106
-2.10%
$ 2.08 million $ 117,533
Feb 22, 2024 $ 0.000109
+2.85%
$ 2.12 million $ 124,185
Feb 21, 2024 $ 0.000106
-3.09%
$ 2.06 million $ 227,270
Feb 20, 2024 $ 0.000106
-8.30%
$ 2.07 million $ 228,103
Feb 19, 2024 $ 0.000116
+11.77%
$ 2.25 million $ 144,645