Alien Form Historical Data

A4M Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000103
+0.14%
$ 2.02 million $ 107,077
Feb 17, 2024 $ 0.000103
+0.44%
$ 2.01 million $ 110,732
Feb 16, 2024 $ 0.000103
+1.68%
$ 2 million $ 114,898
Feb 15, 2024 $ 0.000101
-1.64%
$ 1.97 million $ 77,873
Feb 14, 2024 $ 0.000103
+5.49%
$ 2 million $ 130,210
Feb 13, 2024 $ 0.0000975
-0.52%
$ 1.9 million $ 105,114
Feb 12, 2024 $ 0.000098
-2.15%
$ 1.91 million $ 129,372
Feb 11, 2024 $ 0.0001
+0.09%
$ 1.95 million $ 114,117
Feb 10, 2024 $ 0.0001
-2.73%
$ 1.95 million $ 116,328
Feb 9, 2024 $ 0.000103
+1.73%
$ 2.01 million $ 119,087
Feb 8, 2024 $ 0.000101
-0.13%
$ 1.97 million $ 117,640
Feb 7, 2024 $ 0.000101
+1.45%
$ 1.97 million $ 106,641
Feb 6, 2024 $ 0.0000999
+4.82%
$ 1.94 million $ 104,334
Feb 5, 2024 $ 0.0000954
-2.46%
$ 1.85 million $ 125,086
Feb 4, 2024 $ 0.0000978
+2.93%
$ 1.9 million $ 117,218
Feb 3, 2024 $ 0.000095
+1.62%
$ 1.84 million $ 112,816
Feb 2, 2024 $ 0.0000935
+0.25%
$ 1.81 million $ 117,421
Feb 1, 2024 $ 0.0000933
-0.82%
$ 1.81 million $ 110,304
Jan 31, 2024 $ 0.0000941
+5.78%
$ 1.83 million $ 107,113
Jan 30, 2024 $ 0.0000889
-6.95%
$ 1.73 million $ 113,044
Jan 29, 2024 $ 0.0000956
+2.26%
$ 1.85 million $ 115,160
Jan 28, 2024 $ 0.0000935
+5.44%
$ 1.81 million $ 111,703
Jan 27, 2024 $ 0.0000895
-1.63%
$ 1.74 million $ 114,167
Jan 26, 2024 $ 0.0000911
-0.26%
$ 1.77 million $ 108,529
Jan 25, 2024 $ 0.0000913
+8.30%
$ 1.77 million $ 106,537
Jan 24, 2024 $ 0.0000843
-3.61%
$ 1.63 million $ 140,920
Jan 23, 2024 $ 0.0000875
-8.65%
$ 1.69 million $ 128,049
Jan 22, 2024 $ 0.0000957
-1.41%
$ 1.84 million $ 112,862
Jan 21, 2024 $ 0.0000971
-10.02%
$ 1.87 million $ 99,475
Jan 20, 2024 $ 0.000108
+0.06%
$ 2.08 million $ 123,453
Jan 19, 2024 $ 0.000108
+3.35%
$ 2.08 million $ 136,053
Jan 18, 2024 $ 0.000104
-4.29%
$ 2.01 million $ 112,840
Jan 17, 2024 $ 0.000109
-7.61%
$ 2.09 million $ 134,926
Jan 16, 2024 $ 0.000118
+2.80%
$ 2.26 million $ 121,119
Jan 15, 2024 $ 0.000114
+1.06%
$ 2.2 million $ 124,709
Jan 14, 2024 $ 0.000113
-1.81%
$ 2.17 million $ 109,096
Jan 13, 2024 $ 0.000115
+5.91%
$ 2.2 million $ 96,884
Jan 12, 2024 $ 0.000109
-1.05%
$ 2.08 million $ 109,646
Jan 11, 2024 $ 0.00011
+5.49%
$ 2.1 million $ 138,472
Jan 10, 2024 $ 0.000104
+2.98%
$ 1.99 million $ 119,583
Jan 9, 2024 $ 0.000101
-2.55%
$ 1.93 million $ 130,621
Jan 8, 2024 $ 0.000104
+0.82%
$ 1.98 million $ 123,021
Jan 7, 2024 $ 0.000103
-0.59%
$ 1.96 million $ 122,886
Jan 6, 2024 $ 0.000104
-0.38%
$ 1.98 million $ 134,003
Jan 5, 2024 $ 0.000104
+0.45%
$ 1.97 million $ 133,315
Jan 4, 2024 $ 0.000104
+11.21%
$ 1.96 million $ 130,866
Jan 3, 2024 $ 0.0000932
-1.28%
$ 1.76 million $ 122,891
Jan 2, 2024 $ 0.0000944
-3.56%
$ 1.79 million $ 108,627
Jan 1, 2024 $ 0.0000979
+0.00%
$ 1.85 million $ 117,864
Dec 31, 2023 $ 0.0000978
+3.81%
$ 1.85 million $ 117,274