Alien Form Historical Data

A4M Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000942
-8.28%
$ 1.78 million $ 134,413
Dec 29, 2023 $ 0.000103
+9.55%
$ 1.93 million $ 193,344
Dec 28, 2023 $ 0.0000938
+9.63%
$ 1.76 million $ 125,403
Dec 27, 2023 $ 0.0000855
+15.81%
$ 1.6 million $ 173,022
Dec 26, 2023 $ 0.0000738
+4.25%
$ 1.38 million $ 137,566
Dec 25, 2023 $ 0.0000708
-3.53%
$ 1.33 million $ 194,849
Dec 24, 2023 $ 0.0000734
+3.88%
$ 1.38 million $ 249,147
Dec 23, 2023 $ 0.0000707
+1.47%
$ 1.32 million $ 176,272
Dec 22, 2023 $ 0.0000697
-26.21%
$ 1.3 million $ 386,659
Download