NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000686
+0.00%
$ 30,880 $ 2,761
Yesterday $ 0.0000686
-2.44%
$ 30,878 $ 2,791
May 31, 2026 $ 0.0000703
+3.46%
$ 31,650 $ 625
May 30, 2026 $ 0.000068
-8.59%
$ 30,592 $ 1,548
May 29, 2026 $ 0.0000744
-1.63%
$ 33,467 $ 2,464
May 28, 2026 $ 0.0000756
-0.88%
$ 34,020 $ 5,934
May 27, 2026 $ 0.0000763
-2.27%
$ 34,321 $ 9,104
May 26, 2026 $ 0.000078
+7.65%
$ 35,119 $ 18,149
May 25, 2026 $ 0.0000725
+1.92%
$ 32,623 $ 10,175
May 24, 2026 $ 0.0000711
+4.21%
$ 32,008 $ 2,905
May 23, 2026 $ 0.0000683
-0.78%
$ 30,716 $ 3,847
May 22, 2026 $ 0.0000688
+3.17%
$ 30,958 $ 2,991
May 21, 2026 $ 0.0000667
-6.42%
$ 30,006 $ 923
May 20, 2026 $ 0.0000713
-2.93%
$ 32,065 $ 529
May 19, 2026 $ 0.0000734
-1.11%
$ 33,032 $ 144
May 18, 2026 $ 0.0000742
+1.79%
$ 33,403 $ 635
May 17, 2026 $ 0.0000729
-10.72%
$ 32,815 $ 939
May 16, 2026 $ 0.0000817
+10.78%
$ 36,756 $ 1,416
May 15, 2026 $ 0.0000737
-2.96%
$ 33,178 $ 1,112
May 14, 2026 $ 0.000076
+8.25%
$ 34,191 $ 3,273
May 13, 2026 $ 0.0000702
-9.29%
$ 31,585 $ 3,099
May 12, 2026 $ 0.0000774
-3.18%
$ 34,819 $ 3,919
May 11, 2026 $ 0.0000799
-15.70%
$ 35,964 $ 3,888
May 10, 2026 $ 0.0000948
-4.05%
$ 42,660 $ 4,143
May 9, 2026 $ 0.0000988
+10.87%
$ 44,461 $ 6,710
May 8, 2026 $ 0.0000891
+23.84%
$ 40,102 $ 8,313
May 7, 2026 $ 0.000072
-2.97%
$ 32,381 $ 3,768
May 6, 2026 $ 0.0000742
+10.01%
$ 33,371 $ 5,070
May 5, 2026 $ 0.0000674
+1.67%
$ 30,334 $ 2,461
May 4, 2026 $ 0.0000663
-1.94%
$ 29,836 $ 14,656
May 3, 2026 $ 0.0000676
-2.16%
$ 30,426 $ 10,341
May 2, 2026 $ 0.0000689
-0.57%
$ 31,011 $ 16,863
May 1, 2026 $ 0.0000693
-30.91%
$ 31,189 $ 38,800
Apr 30, 2026 $ 0.0001
+50.46%
$ 45,139 $ 7,405
Apr 29, 2026 $ 0.0000665
-5.13%
$ 30,002 $ 26,017
Apr 28, 2026 $ 0.0000701
-14.86%
$ 31,564 $ 23,648
Apr 27, 2026 $ 0.0000824
-3.07%
$ 37,074 $ 13,974
Apr 26, 2026 $ 0.000085
+4.01%
$ 38,249 $ 13,557
Apr 25, 2026 $ 0.0000656
-25.40%
$ 29,520 $ 17,130
Apr 24, 2026 $ 0.0000719
-18.04%
$ 32,350 $ 39,051
Apr 23, 2026 $ 0.0000877
-1.59%
$ 39,470 $ 26,631
Apr 22, 2026 $ 0.0000891
+0.69%
$ 40,109 $ 42,781
Apr 21, 2026 $ 0.0000885
-5.57%
$ 39,833 $ 25,901
Apr 20, 2026 $ 0.0000937
+3.16%
$ 42,181 $ 9,328
Apr 19, 2026 $ 0.0000909
-8.53%
$ 40,905 $ 11,255
Apr 18, 2026 $ 0.0000993
+27.56%
$ 44,705 $ 12,101
Apr 17, 2026 $ 0.0000777
+17.24%
$ 35,045 $ 24,957
Apr 16, 2026 $ 0.0000663
+26.20%
$ 29,843 $ 50,814
Apr 15, 2026 $ 0.0000525
-0.12%
$ 23,580 $ 26,593
Apr 14, 2026 $ 0.0000526
+0.30%
$ 23,658 $ 15,335
Download