NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today $0.0000525
+0.00%
$23,625 $66
Yesterday $0.0000534
-11.96%
$24,021 $145
Sep 11, 2026 $0.0000606
-3.91%
$27,284 $500
Sep 10, 2026 $0.0000631
+17.59%
$28,395 $1,321
Sep 9, 2026 $0.0000537
-3.56%
$24,147 $1,001
Sep 8, 2026 $0.0000556
+3.59%
$25,038 $32
Sep 7, 2026 $0.0000537
-2.04%
$24,170 $338
Sep 6, 2026 $0.0000548
+0.81%
$24,674 $99
Sep 5, 2026 $0.0000544
+0.57%
$24,476 $634
Sep 4, 2026 $0.0000541
+2.23%
$24,336 $63
Sep 3, 2026 $0.0000529
-1.03%
$23,805 $544
Sep 2, 2026 $0.0000534
+2.04%
$24,053 $4,626
Sep 1, 2026 $0.0000524
-3.00%
$23,571 $146
Aug 31, 2026 $0.000054
+0.78%
$24,300 $79
Aug 30, 2026 $0.0000536
-0.19%
$24,111 $30
Aug 29, 2026 $0.0000537
-0.76%
$24,156 $216
Aug 28, 2026 $0.0000542
+0.00%
$24,395 $8
Aug 27, 2026 $0.0000542
+0.20%
$24,395 $87
Aug 26, 2026 $0.0000541
+2.11%
$24,345 $377
Aug 25, 2026 $0.000053
-2.41%
$23,841 $130
Aug 24, 2026 $0.0000543
-4.75%
$24,431 $255
Aug 23, 2026 $0.000057
+2.44%
$25,650 $402
Aug 22, 2026 $0.0000556
+6.71%
$25,038 $140
Aug 21, 2026 $0.0000521
+0.23%
$23,463 $290
Aug 20, 2026 $0.000052
+0.00%
$23,409 $2
Aug 19, 2026 $0.000052
-1.25%
$23,409 $49
Aug 18, 2026 $0.0000525
+0.00%
$-- $28
Aug 17, 2026 $0.0000525
+0.73%
$23,634 $50
Aug 16, 2026 $0.0000521
-1.44%
$23,463 $25
Aug 15, 2026 $0.0000529
-1.21%
$23,805 $45
Aug 14, 2026 $0.0000536
-2.44%
$24,098 $52
Aug 13, 2026 $0.0000549
+0.59%
$24,701 $766
Aug 12, 2026 $0.0000546
+1.56%
$24,557 $45
Aug 11, 2026 $0.0000537
-1.56%
$24,179 $68
Aug 10, 2026 $0.0000546
-2.20%
$24,561 $19
Aug 9, 2026 $0.0000558
-2.75%
$25,115 $35
Aug 8, 2026 $0.0000574
+5.52%
$25,826 $468
Aug 7, 2026 $0.0000544
-2.68%
$24,476 $61
Aug 6, 2026 $0.0000559
-2.15%
$25,151 $543
Aug 5, 2026 $0.0000571
-3.25%
$25,704 $336
Aug 4, 2026 $0.000059
+9.37%
$26,568 $872
Aug 3, 2026 $0.000054
-3.05%
$24,291 $122
Aug 2, 2026 $0.0000557
+1.38%
$25,056 $461
Aug 1, 2026 $0.0000549
-0.16%
$24,714 $429
Jul 31, 2026 $0.000055
-9.48%
$24,755 $1,555
Jul 30, 2026 $0.0000608
-3.43%
$27,347 $1,262
Jul 29, 2026 $0.0000629
-14.56%
$28,319 $739
Jul 28, 2026 $0.0000737
-7.52%
$33,143 $211
Jul 27, 2026 $0.0000796
+1.44%
$35,838 $239
Jul 26, 2026 $0.0000785
-1.90%
$35,330 $211
Download