NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000799
+0.00%
$ 35,964 $ 3,892
Yesterday $ 0.0000948
-4.05%
$ 42,660 $ 4,143
May 9, 2026 $ 0.0000988
+10.87%
$ 44,461 $ 6,710
May 8, 2026 $ 0.0000891
+23.84%
$ 40,102 $ 8,313
May 7, 2026 $ 0.000072
-2.97%
$ 32,381 $ 3,768
May 6, 2026 $ 0.0000742
+10.01%
$ 33,371 $ 5,070
May 5, 2026 $ 0.0000674
+1.67%
$ 30,334 $ 2,461
May 4, 2026 $ 0.0000663
-1.94%
$ 29,836 $ 14,656
May 3, 2026 $ 0.0000676
-2.16%
$ 30,426 $ 10,341
May 2, 2026 $ 0.0000689
-0.57%
$ 31,011 $ 16,863
May 1, 2026 $ 0.0000693
-30.91%
$ 31,189 $ 38,800
Apr 30, 2026 $ 0.0001
+50.46%
$ 45,139 $ 7,405
Apr 29, 2026 $ 0.0000665
-5.13%
$ 30,002 $ 26,017
Apr 28, 2026 $ 0.0000701
-14.86%
$ 31,564 $ 23,648
Apr 27, 2026 $ 0.0000824
-3.07%
$ 37,074 $ 13,974
Apr 26, 2026 $ 0.000085
+4.01%
$ 38,249 $ 13,557
Apr 25, 2026 $ 0.0000656
-25.40%
$ 29,520 $ 17,130
Apr 24, 2026 $ 0.0000719
-18.04%
$ 32,350 $ 39,051
Apr 23, 2026 $ 0.0000877
-1.59%
$ 39,470 $ 26,631
Apr 22, 2026 $ 0.0000891
+0.69%
$ 40,109 $ 42,781
Apr 21, 2026 $ 0.0000885
-5.57%
$ 39,833 $ 25,901
Apr 20, 2026 $ 0.0000937
+3.16%
$ 42,181 $ 9,328
Apr 19, 2026 $ 0.0000909
-8.53%
$ 40,905 $ 11,255
Apr 18, 2026 $ 0.0000993
+27.56%
$ 44,705 $ 12,101
Apr 17, 2026 $ 0.0000777
+17.24%
$ 35,045 $ 24,957
Apr 16, 2026 $ 0.0000663
+26.20%
$ 29,843 $ 50,814
Apr 15, 2026 $ 0.0000525
-0.12%
$ 23,580 $ 26,593
Apr 14, 2026 $ 0.0000526
+0.30%
$ 23,658 $ 15,335
Apr 13, 2026 $ 0.0000526
-0.64%
$ 23,600 $ 22,676
Apr 12, 2026 $ 0.0000529
-0.44%
$ 23,812 $ 32,041
Apr 11, 2026 $ 0.0000531
-10.97%
$ 23,695 $ 29,346
Apr 10, 2026 $ 0.0000597
-11.26%
$ 26,864 $ 28,843
Apr 9, 2026 $ 0.0000673
+22.64%
$ 30,271 $ 36,669
Apr 8, 2026 $ 0.0000549
+5.81%
$ 24,683 $ 26,691
Apr 7, 2026 $ 0.0000518
-3.32%
$ 23,327 $ 29,502
Apr 6, 2026 $ 0.0000536
-9.21%
$ 24,128 $ 21,131
Apr 5, 2026 $ 0.0000591
+10.40%
$ 26,576 $ 80,194
Apr 4, 2026 $ 0.0000535
-1.93%
$ 24,072 $ 75,095
Apr 3, 2026 $ 0.0000545
-7.74%
$ 24,547 $ 68,087
Apr 2, 2026 $ 0.0000591
-13.24%
$ 26,606 $ 69,324
Apr 1, 2026 $ 0.0000682
-1.06%
$ 30,689 $ 42,469
Mar 31, 2026 $ 0.0000687
-2.16%
$ 30,906 $ 39,037
Mar 30, 2026 $ 0.0000702
-0.38%
$ 31,588 $ 45,555
Mar 29, 2026 $ 0.0000705
+0.47%
$ 31,709 $ 52,406
Mar 28, 2026 $ 0.0000701
-0.14%
$ 31,559 $ 78,259
Mar 27, 2026 $ 0.0000702
+5.53%
$ 31,603 $ 96,026
Mar 26, 2026 $ 0.0000666
+1.32%
$ 29,948 $ 90,845
Mar 25, 2026 $ 0.0000657
+13.00%
$ 29,557 $ 89,793
Mar 24, 2026 $ 0.0000581
-3.68%
$ 26,143 $ 61,033
Mar 23, 2026 $ 0.0000603
-3.67%
$ 27,142 $ 38,161
Download