NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000535
+0.00%
$ 24,089 $ 8
Yesterday $ 0.0000536
-2.44%
$ 24,098 $ 52
Aug 13, 2026 $ 0.0000549
+0.59%
$ 24,701 $ 766
Aug 12, 2026 $ 0.0000546
+1.56%
$ 24,557 $ 45
Aug 11, 2026 $ 0.0000537
-1.56%
$ 24,179 $ 68
Aug 10, 2026 $ 0.0000546
-2.20%
$ 24,561 $ 19
Aug 9, 2026 $ 0.0000558
-2.75%
$ 25,115 $ 35
Aug 8, 2026 $ 0.0000574
+5.52%
$ 25,826 $ 468
Aug 7, 2026 $ 0.0000544
-2.68%
$ 24,476 $ 61
Aug 6, 2026 $ 0.0000559
-2.15%
$ 25,151 $ 543
Aug 5, 2026 $ 0.0000571
-3.25%
$ 25,704 $ 336
Aug 4, 2026 $ 0.000059
+9.37%
$ 26,568 $ 872
Aug 3, 2026 $ 0.000054
-3.05%
$ 24,291 $ 122
Aug 2, 2026 $ 0.0000557
+1.38%
$ 25,056 $ 461
Aug 1, 2026 $ 0.0000549
-0.16%
$ 24,714 $ 429
Jul 31, 2026 $ 0.000055
-9.48%
$ 24,755 $ 1,555
Jul 30, 2026 $ 0.0000608
-3.43%
$ 27,347 $ 1,262
Jul 29, 2026 $ 0.0000629
-14.56%
$ 28,319 $ 739
Jul 28, 2026 $ 0.0000737
-7.52%
$ 33,143 $ 211
Jul 27, 2026 $ 0.0000796
+1.44%
$ 35,838 $ 239
Jul 26, 2026 $ 0.0000785
-1.90%
$ 35,330 $ 211
Jul 25, 2026 $ 0.00008
-4.13%
$ 36,014 $ 124
Jul 24, 2026 $ 0.0000835
+0.54%
$ 37,566 $ 87
Jul 23, 2026 $ 0.000083
-24.51%
$ 37,364 $ 4,741
Jul 22, 2026 $ 0.00011
+71.35%
$ 49,496 $ 936
Jul 21, 2026 $ 0.0000642
-3.84%
$ 28,886 $ 146
Jul 20, 2026 $ 0.0000667
-1.36%
$ 30,038 $ 138
Jul 19, 2026 $ 0.0000677
-2.39%
$ 30,452 $ 1,473
Jul 18, 2026 $ 0.0000693
+2.50%
$ 31,199 $ 739
Jul 17, 2026 $ 0.0000676
+1.90%
$ 30,438 $ 1,861
Jul 16, 2026 $ 0.0000664
-1.07%
$ 29,871 $ 310
Jul 15, 2026 $ 0.0000671
+1.01%
$ 30,195 $ 7,327
Jul 14, 2026 $ 0.0000664
-12.29%
$ 29,894 $ 11,536
Jul 13, 2026 $ 0.0000757
-12.40%
$ 34,083 $ 489
Jul 12, 2026 $ 0.0000865
-0.77%
$ 38,907 $ 86
Jul 11, 2026 $ 0.0000871
+0.01%
$ 39,209 $ 19
Jul 10, 2026 $ 0.0000871
-4.33%
$ 39,204 $ 763
Jul 9, 2026 $ 0.0000911
+7.09%
$ 40,977 $ 442
Jul 8, 2026 $ 0.000085
-6.38%
$ 38,264 $ 1,012
Jul 7, 2026 $ 0.0000908
-3.84%
$ 40,869 $ 1,018
Jul 6, 2026 $ 0.0000945
-0.82%
$ 42,503 $ 1,655
Jul 5, 2026 $ 0.0000952
-6.47%
$ 42,853 $ 1,647
Jul 4, 2026 $ 0.000102
+5.61%
$ 45,819 $ 1,056
Jul 3, 2026 $ 0.0000964
+7.56%
$ 43,384 $ 1,544
Jul 2, 2026 $ 0.0000896
-3.58%
$ 40,333 $ 1,758
Jul 1, 2026 $ 0.000093
-9.40%
$ 41,832 $ 3,306
Jun 30, 2026 $ 0.000103
+1.76%
$ 46,174 $ 2,839
Jun 29, 2026 $ 0.000101
-2.39%
$ 45,378 $ 1,074
Jun 28, 2026 $ 0.000103
-6.52%
$ 46,489 $ 4,185
Jun 27, 2026 $ 0.000081
-4.04%
$ 36,450 $ 1,780
Download