NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 49,815 $ 4,645
Yesterday $ 0.000081
-4.04%
$ 36,450 $ 1,780
Jun 26, 2026 $ 0.0000844
+1.88%
$ 37,984 $ 3,525
Jun 25, 2026 $ 0.0000828
-0.10%
$ 37,282 $ 4,982
Jun 24, 2026 $ 0.0000829
-2.16%
$ 37,318 $ 5,022
Jun 23, 2026 $ 0.000085
-4.46%
$ 38,262 $ 1,561
Jun 22, 2026 $ 0.000089
+8.65%
$ 40,050 $ 3,695
Jun 21, 2026 $ 0.0000819
-0.57%
$ 36,863 $ 1,895
Jun 20, 2026 $ 0.0000824
+1.31%
$ 37,075 $ 1,053
Jun 19, 2026 $ 0.0000813
+0.15%
$ 36,597 $ 1,193
Jun 18, 2026 $ 0.0000812
-0.44%
$ 36,542 $ 2,113
Jun 17, 2026 $ 0.0000816
-0.15%
$ 36,706 $ 2,686
Jun 16, 2026 $ 0.0000817
-1.72%
$ 36,762 $ 1,356
Jun 15, 2026 $ 0.0000831
-0.65%
$ 37,404 $ 6,135
Jun 14, 2026 $ 0.0000837
+1.79%
$ 37,650 $ 7,137
Jun 13, 2026 $ 0.0000822
-26.56%
$ 36,951 $ 21,084
Jun 12, 2026 $ 0.000152
+120.04%
$ 68,499 $ 35,278
Jun 11, 2026 $ 0.0000692
-0.54%
$ 31,130 $ 1,241
Jun 10, 2026 $ 0.0000695
-0.22%
$ 31,297 $ 1,373
Jun 9, 2026 $ 0.0000697
+2.56%
$ 31,368 $ 1,030
Jun 8, 2026 $ 0.000068
-2.24%
$ 30,585 $ 1,465
Jun 7, 2026 $ 0.0000695
-0.13%
$ 31,286 $ 2,728
Jun 6, 2026 $ 0.0000695
+4.59%
$ 31,292 $ 1,473
Jun 5, 2026 $ 0.0000665
-10.26%
$ 29,918 $ 5,762
Jun 4, 2026 $ 0.0000741
+6.24%
$ 33,337 $ 9,353
Jun 3, 2026 $ 0.0000697
+0.83%
$ 31,379 $ 2,454
Jun 2, 2026 $ 0.0000692
+0.78%
$ 31,120 $ 2,004
Jun 1, 2026 $ 0.0000686
-2.44%
$ 30,878 $ 2,791
May 31, 2026 $ 0.0000703
+3.46%
$ 31,650 $ 625
May 30, 2026 $ 0.000068
-8.59%
$ 30,592 $ 1,548
May 29, 2026 $ 0.0000744
-1.63%
$ 33,467 $ 2,464
May 28, 2026 $ 0.0000756
-0.88%
$ 34,020 $ 5,934
May 27, 2026 $ 0.0000763
-2.27%
$ 34,321 $ 9,104
May 26, 2026 $ 0.000078
+7.65%
$ 35,119 $ 18,149
May 25, 2026 $ 0.0000725
+1.92%
$ 32,623 $ 10,175
May 24, 2026 $ 0.0000711
+4.21%
$ 32,008 $ 2,905
May 23, 2026 $ 0.0000683
-0.78%
$ 30,716 $ 3,847
May 22, 2026 $ 0.0000688
+3.17%
$ 30,958 $ 2,991
May 21, 2026 $ 0.0000667
-6.42%
$ 30,006 $ 923
May 20, 2026 $ 0.0000713
-2.93%
$ 32,065 $ 529
May 19, 2026 $ 0.0000734
-1.11%
$ 33,032 $ 144
May 18, 2026 $ 0.0000742
+1.79%
$ 33,403 $ 635
May 17, 2026 $ 0.0000729
-10.72%
$ 32,815 $ 939
May 16, 2026 $ 0.0000817
+10.78%
$ 36,756 $ 1,416
May 15, 2026 $ 0.0000737
-2.96%
$ 33,178 $ 1,112
May 14, 2026 $ 0.000076
+8.25%
$ 34,191 $ 3,273
May 13, 2026 $ 0.0000702
-9.29%
$ 31,585 $ 3,099
May 12, 2026 $ 0.0000774
-3.18%
$ 34,819 $ 3,919
May 11, 2026 $ 0.0000799
-15.70%
$ 35,964 $ 3,888
May 10, 2026 $ 0.0000948
-4.05%
$ 42,660 $ 4,143
Download