Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000445
+0.00%
$20,043 $963
Yesterday $0.0000399
-0.52%
$17,964 $314
Oct 6, 2026 $0.0000401
+3.00%
$18,059 $873
Oct 5, 2026 $0.000039
-18.66%
$17,532 $26,442
Oct 4, 2026 $0.0000479
+13.80%
$21,555 $363
Oct 3, 2026 $0.0000421
-0.68%
$18,941 $468
Oct 2, 2026 $0.0000424
-37.37%
$19,071 $3,678
Oct 1, 2026 $0.0000677
+39.76%
$30,452 $126,932
Sep 30, 2026 $0.0000484
-2.99%
$21,789 $403
Sep 29, 2026 $0.0000485
+0.00%
$-- $268
Sep 28, 2026 $0.0000485
+0.00%
$21,839 $302
Sep 27, 2026 $0.0000485
+1.74%
$21,839 $1,047
Sep 26, 2026 $0.0000477
-8.59%
$21,465 $292
Sep 25, 2026 $0.0000522
+12.70%
$23,481 $376
Sep 24, 2026 $0.0000463
+3.05%
$20,835 $10
Sep 23, 2026 $0.0000449
-13.76%
$20,219 $217
Sep 22, 2026 $0.0000521
-0.57%
$23,445 $62
Sep 21, 2026 $0.0000524
+15.70%
$23,580 $347
Sep 20, 2026 $0.0000453
+1.68%
$20,381 $716
Sep 19, 2026 $0.0000445
-0.31%
$20,043 $1,604
Sep 18, 2026 $0.0000447
-0.78%
$20,106 $196
Sep 17, 2026 $0.000045
-5.78%
$20,264 $959
Sep 16, 2026 $0.0000478
+6.15%
$21,506 $474
Sep 15, 2026 $0.000045
-11.76%
$20,259 $1,278
Sep 14, 2026 $0.000051
+1.76%
$22,959 $170
Sep 13, 2026 $0.0000501
-6.07%
$22,563 $457
Sep 12, 2026 $0.0000534
-11.96%
$24,021 $145
Sep 11, 2026 $0.0000606
-3.91%
$27,284 $500
Sep 10, 2026 $0.0000631
+17.59%
$28,395 $1,321
Sep 9, 2026 $0.0000537
-3.56%
$24,147 $1,001
Sep 8, 2026 $0.0000556
+3.59%
$25,038 $32
Sep 7, 2026 $0.0000537
-2.04%
$24,170 $338
Sep 6, 2026 $0.0000548
+0.81%
$24,674 $99
Sep 5, 2026 $0.0000544
+0.57%
$24,476 $634
Sep 4, 2026 $0.0000541
+2.23%
$24,336 $63
Sep 3, 2026 $0.0000529
-1.03%
$23,805 $544
Sep 2, 2026 $0.0000534
+2.04%
$24,053 $4,626
Sep 1, 2026 $0.0000524
-3.00%
$23,571 $146
Aug 31, 2026 $0.000054
+0.78%
$24,300 $79
Aug 30, 2026 $0.0000536
-0.19%
$24,111 $30
Aug 29, 2026 $0.0000537
-0.76%
$24,156 $216
Aug 28, 2026 $0.0000542
+0.00%
$24,395 $8
Aug 27, 2026 $0.0000542
+0.20%
$24,395 $87
Aug 26, 2026 $0.0000541
+2.11%
$24,345 $377
Aug 25, 2026 $0.000053
-2.41%
$23,841 $130
Aug 24, 2026 $0.0000543
-4.75%
$24,431 $255
Aug 23, 2026 $0.000057
+2.44%
$25,650 $402
Aug 22, 2026 $0.0000556
+6.71%
$25,038 $140
Aug 21, 2026 $0.0000521
+0.23%
$23,463 $290
Aug 20, 2026 $0.000052
+0.00%
$23,409 $2
Download