NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,655
Today, at 8 PM $ 0.0000677
+0.18%
$ 30,482 $ 24,716
Today, at 7 PM $ 0.0000676
-2.09%
$ 30,428 $ 25,678
Today, at 6 PM $ 0.0000691
+0.11%
$ 31,076 $ 28,981
Today, at 5 PM $ 0.000069
-0.10%
$ 31,043 $ 29,717
Today, at 4 PM $ 0.000069
-0.18%
$ 31,072 $ 30,571
Today, at 3 PM $ 0.0000692
+0.09%
$ 31,127 $ 31,605
Today, at 2 PM $ 0.0000691
-0.16%
$ 31,100 $ 32,797
Today, at 1 PM $ 0.0000692
+0.13%
$ 31,151 $ 32,932
Today, at 12 PM $ 0.0000691
-2.66%
$ 31,112 $ 32,116
Today, at 11 AM $ 0.000071
-0.47%
$ 31,961 $ 31,766
Today, at 10 AM $ 0.0000714
-0.02%
$ 32,112 $ 32,947
Today, at 9 AM $ 0.0000714
+0.09%
$ 32,120 $ 35,149
Today, at 8 AM $ 0.0000713
-2.78%
$ 32,091 $ 34,778
Today, at 7 AM $ 0.0000734
+0.77%
$ 33,010 $ 42,646
Today, at 6 AM $ 0.0000728
+0.69%
$ 32,758 $ 46,124
Today, at 5 AM $ 0.0000723
+0.45%
$ 32,534 $ 53,360
Today, at 4 AM $ 0.0000723
-8.64%
$ 32,540 $ 53,221
Today, at 3 AM $ 0.0000792
+5.49%
$ 35,618 $ 51,657
Today, at 2 AM $ 0.0000751
-6.16%
$ 33,813 $ 51,411
Today, at 1 AM $ 0.0000801
+1.48%
$ 36,031 $ 52,028
Yesterday, at 12 AM $ 0.0000701
+5.77%
$ 31,540 $ 51,921
Yesterday, at 11 PM $ 0.0000663
-0.45%
$ 29,820 $ 50,814
Yesterday, at 10 PM $ 0.0000666
+3.94%
$ 29,954 $ 51,227
Yesterday, at 9 PM $ 0.000064
-1.02%
$ 28,820 $ 51,416
Yesterday, at 8 PM $ 0.0000647
+4.79%
$ 29,118 $ 51,748
Yesterday, at 7 PM $ 0.0000618
-8.52%
$ 27,788 $ 51,966
Yesterday, at 6 PM $ 0.0000675
-0.03%
$ 30,377 $ 49,889
Yesterday, at 5 PM $ 0.0000675
+0.02%
$ 30,387 $ 49,992
Yesterday, at 4 PM $ 0.0000675
+0.80%
$ 30,381 $ 50,446
Yesterday, at 3 PM $ 0.000067
-1.32%
$ 30,138 $ 50,623
Yesterday, at 2 PM $ 0.0000679
+2.25%
$ 30,541 $ 50,341
Yesterday, at 1 PM $ 0.0000664
+3.40%
$ 29,870 $ 50,761
Yesterday, at 12 PM $ 0.0000642
-3.47%
$ 28,886 $ 50,682
Yesterday, at 6 AM $ 0.0000551
+3.10%
$ 24,781 $ 20,336
Yesterday, at 5 AM $ 0.0000534
-0.91%
$ 24,037 $ 31,327
Yesterday, at 4 AM $ 0.0000539
+1.62%
$ 24,257 $ 30,775
Yesterday, at 3 AM $ 0.000053
-0.44%
$ 23,871 $ 29,630
Yesterday, at 2 AM $ 0.0000533
+2.33%
$ 23,976 $ 28,819
Yesterday, at 1 AM $ 0.0000521
+0.13%
$ 23,429 $ 27,793
Apr 16, 12 AM $ 0.000052
-0.97%
$ 23,398 $ 27,271
Apr 15, 11 PM $ 0.0000525
+0.22%
$ 23,629 $ 26,593
Apr 15, 10 PM $ 0.0000524
-0.32%
$ 23,577 $ 25,724
Apr 15, 9 PM $ 0.0000526
-1.44%
$ 23,652 $ 24,947
Apr 15, 8 PM $ 0.0000533
+2.11%
$ 23,997 $ 24,157
Apr 15, 7 PM $ 0.0000522
-2.07%
$ 23,500 $ 23,286
Apr 15, 6 PM $ 0.0000533
+3.50%
$ 23,998 $ 22,026
Apr 15, 5 PM $ 0.0000515
-1.60%
$ 23,186 $ 21,208
Apr 15, 4 PM $ 0.0000524
-0.96%
$ 23,562 $ 20,345
Apr 15, 3 PM $ 0.0000529
+1.49%
$ 23,791 $ 19,351
Download