NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000525
+0.00%
$23,625 $66
Today, at 1 PM $0.0000525
+0.00%
$23,625 $66
Today, at 12 PM $0.0000525
+0.00%
$23,625 $101
Today, at 11 AM $0.0000525
+0.00%
$23,625 $116
Today, at 10 AM $0.0000525
+0.00%
$23,625 $116
Today, at 9 AM $0.0000525
-1.67%
$23,625 $165
Today, at 8 AM $0.0000534
+0.00%
$24,026 $155
Today, at 7 AM $0.0000534
+0.00%
$24,026 $161
Today, at 6 AM $0.0000534
+0.49%
$24,026 $164
Today, at 5 AM $0.0000531
+0.00%
$23,909 $140
Today, at 4 AM $0.0000531
+0.00%
$23,909 $140
Today, at 3 AM $0.0000531
-0.02%
$23,909 $140
Today, at 2 AM $0.0000531
-0.45%
$23,913 $160
Today, at 1 AM $0.0000534
+0.00%
$24,021 $145
Today, at 12 AM $0.0000534
+0.00%
$24,021 $145
Yesterday, at 11 PM $0.0000534
+0.00%
$24,021 $145
Yesterday, at 10 PM $0.0000534
+0.00%
$24,021 $198
Yesterday, at 9 PM $0.0000534
+0.00%
$24,021 $198
Yesterday, at 8 PM $0.0000534
+0.00%
$24,021 $200
Yesterday, at 7 PM $0.0000534
+0.00%
$24,021 $200
Yesterday, at 6 PM $0.0000534
+0.00%
$24,021 $305
Yesterday, at 5 PM $0.0000534
+0.00%
$24,021 $608
Yesterday, at 4 PM $0.0000534
-0.32%
$24,021 $608
Yesterday, at 3 PM $0.0000536
+0.00%
$24,098 $599
Yesterday, at 2 PM $0.0000536
+0.00%
$24,098 $599
Yesterday, at 1 PM $0.0000536
+0.15%
$24,098 $599
Yesterday, at 12 PM $0.0000535
-0.15%
$24,062 $564
Yesterday, at 11 AM $0.0000536
+0.00%
$24,098 $549
Yesterday, at 10 AM $0.0000536
+0.00%
$24,098 $549
Yesterday, at 9 AM $0.0000536
-0.72%
$24,098 $549
Yesterday, at 8 AM $0.0000539
-0.83%
$24,273 $498
Yesterday, at 7 AM $0.0000544
-1.56%
$24,476 $492
Yesterday, at 6 AM $0.0000553
+0.00%
$24,863 $489
Yesterday, at 5 AM $0.0000553
+0.00%
$24,863 $489
Yesterday, at 4 AM $0.0000553
+0.00%
$24,863 $489
Yesterday, at 3 AM $0.0000553
-8.87%
$24,863 $489
Yesterday, at 2 AM $0.0000606
+0.00%
$27,284 $468
Yesterday, at 1 AM $0.0000606
+0.00%
$27,284 $468
Yesterday, at 12 AM $0.0000606
+0.00%
$27,284 $473
Sep 11, 11 PM $0.0000606
+14.09%
$27,284 $500
Sep 11, 10 PM $0.0000531
+0.00%
$23,913 $553
Sep 11, 9 PM $0.0000531
+0.00%
$23,913 $553
Sep 11, 8 PM $0.0000531
+0.00%
$23,913 $551
Sep 11, 7 PM $0.0000531
+0.61%
$23,913 $551
Sep 11, 6 PM $0.0000529
-10.14%
$23,805 $446
Sep 11, 5 PM $0.0000589
+0.00%
$26,492 $146
Sep 11, 4 PM $0.0000589
-0.30%
$26,492 $151
Sep 11, 3 PM $0.000059
+0.00%
$26,573 $335
Sep 11, 2 PM $0.000059
+0.00%
$26,573 $361
Sep 11, 1 PM $0.000059
+0.00%
$26,573 $1,287
Download