NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000667
+0.00%
$ 30,038 $ 138
Today, at 12 AM $ 0.0000667
+0.00%
$ 30,038 $ 138
Yesterday, at 11 PM $ 0.0000667
+0.00%
$ 30,038 $ 138
Yesterday, at 10 PM $ 0.0000667
+0.00%
$ 30,038 $ 138
Yesterday, at 9 PM $ 0.0000667
+0.00%
$ 30,038 $ 138
Yesterday, at 8 PM $ 0.0000667
+0.00%
$ 30,038 $ 138
Yesterday, at 7 PM $ 0.0000667
+0.00%
$ 30,038 $ 146
Yesterday, at 6 PM $ 0.0000667
+0.00%
$ 30,038 $ 146
Yesterday, at 5 PM $ 0.0000667
+0.00%
$ 30,038 $ 146
Yesterday, at 4 PM $ 0.0000667
+0.00%
$ 30,038 $ 146
Yesterday, at 3 PM $ 0.0000667
+0.00%
$ 30,038 $ 146
Yesterday, at 2 PM $ 0.0000667
+0.00%
$ 30,038 $ 146
Yesterday, at 1 PM $ 0.0000667
+0.00%
$ 30,038 $ 411
Yesterday, at 12 PM $ 0.0000667
+0.00%
$ 30,038 $ 411
Yesterday, at 11 AM $ 0.0000667
+0.00%
$ 30,038 $ 429
Yesterday, at 10 AM $ 0.0000667
-2.58%
$ 30,038 $ 426
Yesterday, at 9 AM $ 0.0000685
+0.00%
$ 30,834 $ 310
Yesterday, at 8 AM $ 0.0000685
+0.00%
$ 30,834 $ 312
Yesterday, at 7 AM $ 0.0000685
+0.00%
$ 30,834 $ 312
Yesterday, at 6 AM $ 0.0000685
+0.00%
$ 30,834 $ 312
Yesterday, at 5 AM $ 0.0000685
+0.00%
$ 30,834 $ 312
Yesterday, at 4 AM $ 0.0000685
+1.00%
$ 30,834 $ 882
Yesterday, at 3 AM $ 0.0000678
+0.25%
$ 30,528 $ 1,454
Yesterday, at 2 AM $ 0.0000677
+0.00%
$ 30,452 $ 1,445
Yesterday, at 1 AM $ 0.0000677
+0.00%
$ 30,452 $ 1,473
Yesterday, at 12 AM $ 0.0000677
+0.00%
$ 30,452 $ 1,473
Jul 19, 11 PM $ 0.0000677
+0.00%
$ 30,452 $ 1,473
Jul 19, 10 PM $ 0.0000677
+0.00%
$ 30,452 $ 1,473
Jul 19, 9 PM $ 0.0000677
+0.00%
$ 30,452 $ 1,481
Jul 19, 8 PM $ 0.0000677
+1.36%
$ 30,452 $ 1,481
Jul 19, 7 PM $ 0.0000668
+0.00%
$ 30,042 $ 1,572
Jul 19, 6 PM $ 0.0000668
+0.00%
$ 30,042 $ 1,683
Jul 19, 5 PM $ 0.0000668
+0.00%
$ 30,042 $ 1,683
Jul 19, 4 PM $ 0.0000668
+0.00%
$ 30,042 $ 1,683
Jul 19, 3 PM $ 0.0000668
+0.00%
$ 30,042 $ 1,683
Jul 19, 2 PM $ 0.0000668
-3.97%
$ 30,042 $ 1,683
Jul 19, 1 PM $ 0.0000695
+0.00%
$ 31,284 $ 1,418
Jul 19, 12 PM $ 0.0000695
+1.13%
$ 31,284 $ 1,418
Jul 19, 11 AM $ 0.0000687
+0.00%
$ 30,933 $ 1,408
Jul 19, 10 AM $ 0.0000687
+0.00%
$ 30,933 $ 1,408
Jul 19, 9 AM $ 0.0000687
-0.61%
$ 30,933 $ 1,408
Jul 19, 8 AM $ 0.0000692
+0.00%
$ 31,122 $ 1,406
Jul 19, 7 AM $ 0.0000692
+0.00%
$ 31,122 $ 1,406
Jul 19, 6 AM $ 0.0000692
+0.00%
$ 31,122 $ 1,406
Jul 19, 5 AM $ 0.0000692
+0.13%
$ 31,122 $ 1,406
Jul 19, 4 AM $ 0.0000691
-0.49%
$ 31,082 $ 836
Jul 19, 3 AM $ 0.0000694
+0.00%
$ 31,235 $ 254
Jul 19, 2 AM $ 0.0000694
+0.12%
$ 31,235 $ 254
Jul 19, 1 AM $ 0.0000693
+0.00%
$ 31,199 $ 226
Jul 19, 12 AM $ 0.0000693
+0.00%
$ 31,199 $ 412
Download