NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,615
9:05 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,655
9:04 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,651
9:03 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:02 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:01 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:00 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
8:59 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,716
8:58 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,716
8:57 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,755
8:56 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,771
8:55 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,771
8:54 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,780
8:53 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:52 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:51 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:50 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,873
8:49 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,873
8:48 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,889
8:47 PM $ 0.0000677
+0.19%
$ 30,482 $ 24,891
8:46 PM $ 0.0000676
+0.00%
$ 30,482 $ 24,891
8:45 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,912
8:44 PM $ 0.0000677
+0.00%
$ 30,452 $ 24,898
8:43 PM $ 0.0000677
-0.12%
$ 30,452 $ 24,933
8:42 PM $ 0.0000677
+0.00%
$ 30,452 $ 24,929
8:41 PM $ 0.0000677
-0.29%
$ 30,452 $ 24,928
8:40 PM $ 0.0000678
+0.00%
$ 30,452 $ 24,926
8:39 PM $ 0.0000678
+0.00%
$ 30,500 $ 24,964
8:38 PM $ 0.0000678
+0.00%
$ 30,500 $ 24,998
8:37 PM $ 0.0000678
-0.22%
$ 30,500 $ 24,997
8:36 PM $ 0.0000679
+0.00%
$ 30,500 $ 24,997
8:35 PM $ 0.0000679
+0.00%
$ 30,500 $ 24,997
8:34 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,015
8:33 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,015
8:32 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,041
8:31 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,037
8:30 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,038
8:29 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,047
8:28 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,087
8:27 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,087
8:26 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,199
8:25 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,242
8:24 PM $ 0.0000679
-0.02%
$ 30,566 $ 25,283
8:23 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,279
8:22 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,315
8:21 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,343
8:20 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,343
8:19 PM $ 0.0000679
+0.00%
$ 30,573 $ 25,375
8:18 PM $ 0.0000679
+0.00%
$ 30,573 $ 25,377
8:17 PM $ 0.0000679
+0.00%
$ 30,573 $ 25,397
Download