NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000054
-1.84%
$24,300 $9,559
Jul 2026 $0.000055
-46.39%
$24,755 $52,977
Jun 2026 $0.000103
+45.89%
$46,174 $147,677
May 2026 $0.0000703
-29.88%
$31,650 $186,307
Apr 2026 $0.0000665
-3.46%
$45,139 $941,143
Mar 2026 $0.0000687
+9.96%
$30,906 $1.98 million
Feb 2026 $0.0000625
-21.09%
$28,106 $1.34 million
Jan 2026 $0.0000848
-23.57%
$35,630 $1.08 million
Dec 2025 $0.000111
-4.41%
$49,900 $1.1 million
Nov 2025 $0.000118
-17.05%
$52,245 $1.09 million
Oct 2025 $0.000115
-33.94%
$64,125 $1.01 million
Sep 2025 $0.000198
-48.14%
$78,615 $1.89 million
Aug 2025 $0.000391
-36.30%
$172,350 $2.48 million
Jul 2025 $0.000554
-9.00%
$276,233 $4.59 million
Jun 2025 $0.000599
-28.13%
$275,705 $5.62 million
May 2025 $0.00088
-62.55%
$375,180 $4.3 million
Apr 2025 $0.00234
+122.07%
$1.05 million $3.4 million
Mar 2025 $0.00105
-38.63%
$474,165 $3.19 million
Feb 2025 $0.00172
-66.87%
$772,316 $3.92 million
Jan 2025 $0.00497
-43.30%
$2.32 million $12.63 million
Dec 2024 $0.00942
+18.13%
$3.94 million $10.92 million
Nov 2024 $0.00745
+77.01%
$3.6 million $9.02 million
Oct 2024 $0.00399
-82.05%
$1.9 million $16.78 million
Sep 2024 $0.0222
-29.72%
$10 million $18.4 million
Aug 2024 $0.0316
-57.47%
$14.24 million $9.9 million
Download