NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000703
-29.88%
$ 31,650 $ 186,307
Apr 2026 $ 0.0000665
-3.46%
$ 45,139 $ 941,143
Mar 2026 $ 0.0000687
+9.96%
$ 30,906 $ 1.98 million
Feb 2026 $ 0.0000625
-21.09%
$ 28,106 $ 1.34 million
Jan 2026 $ 0.0000848
-23.57%
$ 35,630 $ 1.08 million
Dec 2025 $ 0.000111
-4.41%
$ 49,900 $ 1.1 million
Nov 2025 $ 0.000118
-17.05%
$ 52,245 $ 1.09 million
Oct 2025 $ 0.000115
-33.94%
$ 64,125 $ 1.01 million
Sep 2025 $ 0.000198
-48.14%
$ 78,615 $ 1.89 million
Aug 2025 $ 0.000391
-36.30%
$ 172,350 $ 2.48 million
Jul 2025 $ 0.000554
-9.00%
$ 276,233 $ 4.59 million
Jun 2025 $ 0.000599
-28.13%
$ 275,705 $ 5.62 million
May 2025 $ 0.00088
-62.55%
$ 375,180 $ 4.3 million
Apr 2025 $ 0.00234
+122.07%
$ 1.05 million $ 3.4 million
Mar 2025 $ 0.00105
-38.63%
$ 474,165 $ 3.19 million
Feb 2025 $ 0.00172
-66.87%
$ 772,316 $ 3.92 million
Jan 2025 $ 0.00497
-43.30%
$ 2.32 million $ 12.63 million
Dec 2024 $ 0.00942
+18.13%
$ 3.94 million $ 10.92 million
Nov 2024 $ 0.00745
+77.01%
$ 3.6 million $ 9.02 million
Oct 2024 $ 0.00399
-82.05%
$ 1.9 million $ 16.78 million
Sep 2024 $ 0.0222
-29.72%
$ 10 million $ 18.4 million
Aug 2024 $ 0.0316
-57.47%
$ 14.24 million $ 9.9 million
Download