NeurochainAI Historical Data

NCN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000543
-13.27%
$244,393 $199,796
Jun 17, 2025 $0.000626
+7.97%
$281,666 $195,509
Jun 16, 2025 $0.000579
-25.70%
$260,526 $227,956
Jun 15, 2025 $0.000779
+2.92%
$350,619 $202,115
Jun 14, 2025 $0.000757
-2.70%
$340,676 $197,197
Jun 13, 2025 $0.000778
-5.02%
$350,145 $151,303
Jun 12, 2025 $0.000819
-2.64%
$368,640 $234,142
Jun 11, 2025 $0.000841
+0.66%
$378,422 $188,174
Jun 10, 2025 $0.000836
-1.16%
$376,060 $180,541
Jun 9, 2025 $0.000845
-0.58%
$380,265 $182,918
Jun 8, 2025 $0.00085
-3.50%
$382,500 $179,673
Jun 7, 2025 $0.000882
-2.79%
$396,846 $190,902
Jun 6, 2025 $0.000907
+0.59%
$408,349 $198,827
Jun 5, 2025 $0.000903
+0.14%
$406,194 $172,403
Jun 4, 2025 $0.000901
+0.47%
$405,479 $208,468
Jun 3, 2025 $0.000897
+6.78%
$403,702 $181,908
Jun 2, 2025 $0.00084
-4.79%
$378,051 $193,339
Jun 1, 2025 $0.000886
+6.24%
$398,735 $197,476
May 31, 2025 $0.000834
-5.24%
$375,180 $191,113
May 30, 2025 $0.00088
-8.36%
$395,906 $196,015
May 29, 2025 $0.000957
-11.77%
$430,539 $192,855
May 28, 2025 $0.00108
-0.14%
$488,121 $188,506
May 27, 2025 $0.00109
-3.36%
$488,804 $213,336
May 26, 2025 $0.00112
+2.23%
$505,556 $217,134
May 25, 2025 $0.0011
+0.11%
$494,359 $212,786
May 24, 2025 $0.0011
+2.67%
$493,886 $200,720
May 23, 2025 $0.00107
+5.11%
$481,050 $225,943
May 22, 2025 $0.00102
+11.95%
$457,650 $246,028
May 21, 2025 $0.000908
-8.86%
$408,798 $131,485
May 20, 2025 $0.000997
+16.39%
$448,675 $155,781
May 19, 2025 $0.000858
-11.77%
$385,902 $156,486
May 18, 2025 $0.000973
+0.80%
$437,679 $134,374
May 17, 2025 $0.000965
-15.68%
$434,185 $132,039
May 16, 2025 $0.00115
-10.92%
$517,500 $130,324
May 15, 2025 $0.00129
+8.24%
$580,950 $104,472
May 14, 2025 $0.00119
-8.04%
$537,649 $137,948
May 13, 2025 $0.0013
-0.50%
$584,662 $129,274
May 12, 2025 $0.00131
-1.92%
$587,591 $99,240
May 11, 2025 $0.00133
-5.48%
$598,950 $107,439
May 10, 2025 $0.00141
-23.63%
$632,898 $110,939
May 9, 2025 $0.00184
+5.86%
$828,623 $167,941
May 8, 2025 $0.00174
-14.00%
$782,836 $165,410
May 7, 2025 $0.00202
+1.96%
$910,412 $79,083
May 6, 2025 $0.00199
-13.04%
$895,336 $81,357
May 5, 2025 $0.00229
-1.26%
$1.03 million $81,487
May 4, 2025 $0.00232
-3.18%
$1.04 million $122,796
May 3, 2025 $0.00239
+5.79%
$1.08 million $67,599
May 2, 2025 $0.00226
-4.31%
$1.02 million $35,301
May 1, 2025 $0.00228
-2.86%
$1.06 million $71,640
Apr 30, 2025 $0.00234
+52.05%
$1.05 million $121,871