NeurochainAI Historical Data

NCN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000669
-0.88%
$ 30,110 $ 32,141
Apr 1, 10 AM $ 0.0000675
-0.25%
$ 30,379 $ 33,251
Apr 1, 9 AM $ 0.0000677
-0.62%
$ 30,454 $ 34,320
Apr 1, 8 AM $ 0.0000682
+1.42%
$ 30,675 $ 35,507
Apr 1, 7 AM $ 0.0000672
-1.04%
$ 30,218 $ 36,187
Apr 1, 6 AM $ 0.0000679
-0.02%
$ 30,537 $ 36,684
Apr 1, 5 AM $ 0.0000678
+0.28%
$ 30,527 $ 36,943
Apr 1, 4 AM $ 0.0000675
+0.24%
$ 30,382 $ 36,958
Apr 1, 3 AM $ 0.0000676
-0.34%
$ 30,408 $ 37,521
Apr 1, 2 AM $ 0.0000678
+0.27%
$ 30,510 $ 37,939
Apr 1, 1 AM $ 0.0000676
-1.37%
$ 30,429 $ 38,446
Apr 1, 12 AM $ 0.0000686
-0.54%
$ 30,850 $ 38,732
Mar 31, 11 PM $ 0.0000687
+2.32%
$ 30,906 $ 39,037
Mar 31, 10 PM $ 0.0000671
+0.10%
$ 30,205 $ 38,544
Mar 31, 9 PM $ 0.0000671
-0.40%
$ 30,176 $ 38,641
Mar 31, 8 PM $ 0.0000673
-1.43%
$ 30,296 $ 37,665
Mar 31, 7 PM $ 0.0000683
+1.39%
$ 30,735 $ 37,619
Mar 31, 6 PM $ 0.0000674
-2.41%
$ 30,315 $ 36,137
Mar 31, 5 PM $ 0.000069
+2.13%
$ 31,065 $ 35,903
Mar 31, 4 PM $ 0.0000676
+1.46%
$ 30,418 $ 36,036
Mar 31, 3 PM $ 0.0000666
-6.09%
$ 29,980 $ 35,964
Mar 31, 2 PM $ 0.0000709
+4.99%
$ 31,925 $ 38,043
Mar 31, 1 PM $ 0.0000676
-1.99%
$ 30,407 $ 38,640
Mar 31, 12 PM $ 0.0000689
+6.83%
$ 31,026 $ 38,817
Mar 31, 11 AM $ 0.0000645
-7.92%
$ 29,042 $ 39,944
Mar 31, 10 AM $ 0.0000701
-0.60%
$ 31,540 $ 41,547
Mar 31, 9 AM $ 0.0000707
+3.04%
$ 31,803 $ 43,096
Mar 31, 8 AM $ 0.0000686
-1.62%
$ 30,864 $ 42,735
Mar 31, 7 AM $ 0.0000697
-0.78%
$ 31,372 $ 43,689
Mar 31, 6 AM $ 0.0000703
-0.35%
$ 31,619 $ 43,830
Mar 31, 5 AM $ 0.0000705
-0.74%
$ 31,730 $ 43,870
Mar 31, 4 AM $ 0.000071
-0.17%
$ 31,947 $ 44,037
Mar 31, 3 AM $ 0.0000706
+1.30%
$ 31,778 $ 44,471
Mar 31, 2 AM $ 0.0000697
-0.77%
$ 31,369 $ 45,991
Mar 31, 1 AM $ 0.0000702
-0.29%
$ 31,601 $ 45,914
Mar 31, 12 AM $ 0.0000704
+0.33%
$ 31,693 $ 45,663
Mar 30, 11 PM $ 0.0000702
+0.50%
$ 31,588 $ 45,555
Mar 30, 10 PM $ 0.0000698
-0.13%
$ 31,430 $ 45,613
Mar 30, 9 PM $ 0.0000699
+1.47%
$ 31,471 $ 45,413
Mar 30, 8 PM $ 0.0000689
-1.64%
$ 31,016 $ 46,009
Mar 30, 7 PM $ 0.0000701
-0.58%
$ 31,535 $ 45,719
Mar 30, 6 PM $ 0.0000705
+1.06%
$ 31,720 $ 45,750
Mar 30, 5 PM $ 0.0000697
-1.46%
$ 31,386 $ 46,535
Mar 30, 4 PM $ 0.0000708
-0.01%
$ 31,853 $ 47,144
Mar 30, 3 PM $ 0.0000708
-1.55%
$ 31,857 $ 47,026
Mar 30, 2 PM $ 0.0000722
-0.78%
$ 32,485 $ 46,037
Mar 30, 1 PM $ 0.0000728
-0.24%
$ 32,739 $ 43,445
Mar 30, 12 PM $ 0.0000721
-1.67%
$ 32,434 $ 44,550
Mar 30, 11 AM $ 0.0000733
+5.90%
$ 32,984 $ 45,161
Mar 30, 10 AM $ 0.0000692
-1.41%
$ 31,146 $ 44,409