NeurochainAI Historical Data

NCN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0000944
+0.00%
$ 42,471 $ 1,146
Jul 4, 8 AM $ 0.0000944
-1.49%
$ 42,471 $ 1,198
Jul 4, 7 AM $ 0.0000958
+0.00%
$ 43,114 $ 1,454
Jul 4, 6 AM $ 0.0000958
+0.00%
$ 43,114 $ 1,502
Jul 4, 5 AM $ 0.0000958
+0.00%
$ 43,114 $ 1,559
Jul 4, 4 AM $ 0.0000958
+0.00%
$ 43,114 $ 1,597
Jul 4, 3 AM $ 0.0000958
+0.00%
$ 43,114 $ 1,597
Jul 4, 2 AM $ 0.0000958
-0.22%
$ 43,114 $ 1,597
Jul 4, 1 AM $ 0.000096
+0.00%
$ 43,209 $ 1,579
Jul 4, 12 AM $ 0.000096
-0.40%
$ 43,209 $ 1,579
Jul 3, 11 PM $ 0.0000964
-2.11%
$ 43,384 $ 1,544
Jul 3, 10 PM $ 0.0000985
+0.00%
$ 44,320 $ 1,499
Jul 3, 9 PM $ 0.0000985
-4.57%
$ 44,320 $ 1,590
Jul 3, 8 PM $ 0.000103
+0.00%
$ 46,444 $ 1,427
Jul 3, 7 PM $ 0.000103
+0.00%
$ 46,444 $ 1,398
Jul 3, 6 PM $ 0.000103
+0.00%
$ 46,444 $ 1,394
Jul 3, 5 PM $ 0.000103
+0.00%
$ 46,444 $ 1,355
Jul 3, 4 PM $ 0.000103
-0.14%
$ 46,444 $ 1,320
Jul 3, 3 PM $ 0.000103
+0.00%
$ 46,507 $ 1,365
Jul 3, 2 PM $ 0.000103
+0.00%
$ 46,507 $ 1,363
Jul 3, 1 PM $ 0.000103
+0.01%
$ 46,507 $ 1,579
Jul 3, 12 PM $ 0.000103
+7.62%
$ 46,503 $ 1,611
Jul 3, 11 AM $ 0.000096
+0.00%
$ 43,209 $ 1,425
Jul 3, 10 AM $ 0.000096
+0.00%
$ 43,209 $ 1,429
Jul 3, 9 AM $ 0.000096
+0.00%
$ 43,209 $ 1,468
Jul 3, 8 AM $ 0.000096
+10.69%
$ 43,209 $ 1,411
Jul 3, 7 AM $ 0.0000867
+0.00%
$ 39,037 $ 1,433
Jul 3, 6 AM $ 0.0000867
+0.00%
$ 39,037 $ 1,494
Jul 3, 5 AM $ 0.0000867
-3.41%
$ 39,037 $ 1,493
Jul 3, 4 AM $ 0.0000898
+0.00%
$ 40,414 $ 1,507
Jul 3, 3 AM $ 0.0000898
+0.00%
$ 40,414 $ 1,566
Jul 3, 2 AM $ 0.0000898
+0.00%
$ 40,414 $ 1,614
Jul 3, 1 AM $ 0.0000898
+0.00%
$ 40,414 $ 1,670
Jul 3, 12 AM $ 0.0000898
+0.20%
$ 40,414 $ 1,725
Jul 2, 11 PM $ 0.0000896
-0.09%
$ 40,333 $ 1,758
Jul 2, 10 PM $ 0.0000897
+2.12%
$ 40,369 $ 1,742
Jul 2, 9 PM $ 0.0000878
-0.22%
$ 39,532 $ 1,691
Jul 2, 8 PM $ 0.000088
+0.22%
$ 39,618 $ 1,701
Jul 2, 7 PM $ 0.0000878
+0.00%
$ 39,532 $ 1,738
Jul 2, 6 PM $ 0.0000878
+0.00%
$ 39,532 $ 1,786
Jul 2, 5 PM $ 0.0000878
-0.20%
$ 39,532 $ 1,831
Jul 2, 4 PM $ 0.000088
-1.17%
$ 39,613 $ 1,851
Jul 2, 3 PM $ 0.0000891
+1.55%
$ 40,081 $ 1,807
Jul 2, 2 PM $ 0.0000877
+7.12%
$ 39,469 $ 1,781
Jul 2, 1 PM $ 0.0000819
-0.01%
$ 36,846 $ 1,869
Jul 2, 12 PM $ 0.0000819
+0.59%
$ 36,850 $ 1,928
Jul 2, 11 AM $ 0.0000814
-4.96%
$ 36,634 $ 1,937
Jul 2, 10 AM $ 0.0000857
+2.87%
$ 38,547 $ 2,184
Jul 2, 9 AM $ 0.0000833
+0.00%
$ 37,471 $ 2,144
Jul 2, 8 AM $ 0.0000903
-0.10%
$ 40,621 $ 1,938