NeurochainAI Historical Data

NCN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.000053
+0.00%
$23,841 $130
Aug 25, 7 PM $0.000053
+0.00%
$23,841 $130
Aug 25, 6 PM $0.000053
+0.00%
$23,841 $124
Aug 25, 5 PM $0.000053
-1.19%
$23,841 $124
Aug 25, 4 PM $0.0000536
+0.00%
$24,129 $121
Aug 25, 3 PM $0.0000536
+0.00%
$24,129 $121
Aug 25, 2 PM $0.0000536
+2.84%
$24,129 $121
Aug 25, 1 PM $0.0000521
+0.00%
$23,463 $4
Aug 25, 12 PM $0.0000521
+0.00%
$23,463 $4
Aug 25, 11 AM $0.0000521
+0.00%
$23,463 $29
Aug 25, 10 AM $0.0000521
+0.00%
$23,463 $80
Aug 25, 9 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 8 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 7 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 6 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 5 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 4 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 3 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 2 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 1 AM $0.0000521
+0.00%
$23,463 $240
Aug 25, 12 AM $0.0000521
-3.96%
$23,463 $259
Aug 24, 11 PM $0.0000543
+0.00%
$24,431 $255
Aug 24, 10 PM $0.0000543
+0.00%
$24,431 $255
Aug 24, 9 PM $0.0000543
+0.00%
$24,431 $255
Aug 24, 8 PM $0.0000543
+0.00%
$24,431 $258
Aug 24, 7 PM $0.0000543
+0.00%
$24,431 $258
Aug 24, 6 PM $0.0000543
+0.00%
$24,431 $258
Aug 24, 5 PM $0.0000543
+0.00%
$24,431 $258
Aug 24, 4 PM $0.0000543
+0.00%
$24,431 $258
Aug 24, 3 PM $0.0000543
+0.00%
$24,431 $650
Aug 24, 2 PM $0.0000543
+0.00%
$24,431 $650
Aug 24, 1 PM $0.0000543
+0.00%
$24,431 $654
Aug 24, 12 PM $0.0000543
+0.37%
$24,431 $654
Aug 24, 11 AM $0.0000541
-3.91%
$24,341 $630
Aug 24, 10 AM $0.0000563
-2.95%
$25,331 $578
Aug 24, 9 AM $0.000058
+0.00%
$26,100 $421
Aug 24, 8 AM $0.000058
+0.00%
$26,100 $421
Aug 24, 7 AM $0.000058
+0.00%
$26,100 $421
Aug 24, 6 AM $0.000058
+0.00%
$26,100 $421
Aug 24, 5 AM $0.000058
+0.00%
$26,100 $421
Aug 24, 4 AM $0.000058
+0.00%
$26,100 $421
Aug 24, 3 AM $0.000058
+0.00%
$26,100 $421
Aug 24, 2 AM $0.000058
+0.00%
$26,100 $421
Aug 24, 1 AM $0.000058
+1.75%
$26,100 $421
Aug 24, 12 AM $0.000057
+0.00%
$25,650 $402
Aug 23, 11 PM $0.000057
+0.00%
$25,650 $402
Aug 23, 10 PM $0.000057
+0.00%
$25,650 $402
Aug 23, 9 PM $0.000057
-0.02%
$25,650 $402
Aug 23, 8 PM $0.000057
+0.00%
$25,655 $400
Aug 23, 7 PM $0.000057
+0.00%
$25,655 $400