NeurochainAI Historical Data

NCN Page 10
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,513
4:50 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,513
4:49 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:48 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:47 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:46 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:45 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:44 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,580
4:43 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,580
4:42 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,580
4:41 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,580
4:40 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,581
4:39 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,581
4:38 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,581
4:37 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,578
4:36 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,578
4:35 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,578
4:34 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,578
4:33 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,582
4:32 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,582
4:31 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,582
4:30 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,582
4:29 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,579
4:28 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,579
4:27 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,575
4:26 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,579
4:25 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,579
4:24 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,579
4:23 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,579
4:22 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,590
4:21 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,590
4:20 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,590
4:19 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,590
4:18 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,598
4:17 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,598
4:16 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,594
4:15 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,613
4:14 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,613
4:13 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,613
4:12 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,617
4:11 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,617
4:10 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,617
4:09 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,613
4:08 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,613
4:07 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,640
4:06 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,640
4:05 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,652
4:04 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,652
4:03 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,632
4:02 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,680