NeurochainAI Historical Data

NCN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00716
-0.62%
$ 3.22 million $ 326,544
Dec 3, 2024 $ 0.00724
+2.52%
$ 3.26 million $ 408,455
Dec 2, 2024 $ 0.00707
-4.46%
$ 3.18 million $ 682,765
Dec 1, 2024 $ 0.00749
-5.98%
$ 3.37 million $ 608,349
Nov 30, 2024 $ 0.00796
+6.66%
$ 3.6 million $ 699,527
Nov 29, 2024 $ 0.00745
+4.68%
$ 3.35 million $ 699,544
Nov 28, 2024 $ 0.00711
+15.96%
$ 3.21 million $ 594,060
Nov 27, 2024 $ 0.00602
+8.97%
$ 2.71 million $ 313,922
Nov 26, 2024 $ 0.00553
+9.57%
$ 2.49 million $ 241,770
Nov 25, 2024 $ 0.00504
-13.38%
$ 2.27 million $ 120,770
Nov 24, 2024 $ 0.00582
+17.73%
$ 2.62 million $ 88,272
Nov 23, 2024 $ 0.00493
-21.45%
$ 2.22 million $ 134,298
Nov 22, 2024 $ 0.00627
-16.47%
$ 2.82 million $ 250,475
Nov 21, 2024 $ 0.00752
-9.26%
$ 3.38 million $ 386,757
Nov 20, 2024 $ 0.00828
-9.13%
$ 3.73 million $ 403,312
Nov 19, 2024 $ 0.00911
+22.04%
$ 4.1 million $ 607,385
Nov 18, 2024 $ 0.00748
+32.86%
$ 3.37 million $ 441,723
Nov 17, 2024 $ 0.00565
-12.97%
$ 2.54 million $ 474,408
Nov 16, 2024 $ 0.00658
-25.62%
$ 2.96 million $ 579,868
Nov 15, 2024 $ 0.00885
+27.74%
$ 3.98 million $ 591,162
Nov 14, 2024 $ 0.00694
+30.97%
$ 3.12 million $ 619,240
Nov 13, 2024 $ 0.0053
+65.26%
$ 2.38 million $ 526,903
Nov 12, 2024 $ 0.00321
+15.65%
$ 1.45 million $ 343,899
Nov 11, 2024 $ 0.00278
-19.96%
$ 1.25 million $ 182,419
Nov 10, 2024 $ 0.00347
-2.78%
$ 1.56 million $ 86,046
Nov 9, 2024 $ 0.00357
+1.72%
$ 1.6 million $ 81,214
Nov 8, 2024 $ 0.00349
+29.65%
$ 1.57 million $ 100,220
Nov 7, 2024 $ 0.00269
+9.52%
$ 1.21 million $ 138,015
Nov 6, 2024 $ 0.00246
-10.79%
$ 1.11 million $ 94,130
Nov 5, 2024 $ 0.00278
-11.32%
$ 1.25 million $ 189,231
Nov 4, 2024 $ 0.00318
+7.86%
$ 1.43 million $ 203,692
Nov 3, 2024 $ 0.00295
-22.00%
$ 1.33 million $ 150,136
Nov 2, 2024 $ 0.00379
-8.10%
$ 1.7 million $ 188,689
Nov 1, 2024 $ 0.00413
-1.86%
$ 1.86 million $ 185,168
Oct 31, 2024 $ 0.00422
+5.61%
$ 1.9 million $ 222,133
Oct 30, 2024 $ 0.00399
-3.33%
$ 1.8 million $ 246,284
Oct 29, 2024 $ 0.00413
-3.52%
$ 1.86 million $ 243,483
Oct 28, 2024 $ 0.0043
-23.81%
$ 1.93 million $ 244,516
Oct 27, 2024 $ 0.00564
+5.91%
$ 2.54 million $ 338,579
Oct 26, 2024 $ 0.00532
-1.95%
$ 2.4 million $ 427,533
Oct 25, 2024 $ 0.00544
-8.79%
$ 2.45 million $ 518,474
Oct 24, 2024 $ 0.00595
-2.65%
$ 2.68 million $ 569,722
Oct 23, 2024 $ 0.00607
-8.91%
$ 2.73 million $ 517,867
Oct 22, 2024 $ 0.00667
+1.09%
$ 3 million $ 620,237
Oct 21, 2024 $ 0.00662
-5.48%
$ 2.98 million $ 594,237
Oct 20, 2024 $ 0.007
+0.59%
$ 3.15 million $ 607,224
Oct 19, 2024 $ 0.00695
-0.04%
$ 3.13 million $ 599,427
Oct 18, 2024 $ 0.00694
-15.40%
$ 3.12 million $ 581,107
Oct 17, 2024 $ 0.00821
+12.68%
$ 3.69 million $ 614,238
Oct 16, 2024 $ 0.00726
+2.42%
$ 3.27 million $ 608,739