NeurochainAI Historical Data

NCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00152
+12.72%
$-- $103,617
Apr 28, 2025 $0.00143
+34.14%
$645,300 $87,717
Apr 27, 2025 $0.00107
-7.61%
$481,050 $65,231
Apr 26, 2025 $0.00116
+0.00%
$521,100 $78,369
Apr 25, 2025 $0.00116
+54.87%
$522,000 $86,239
Apr 24, 2025 $0.000749
-4.46%
$337,050 $98,995
Apr 23, 2025 $0.000784
+27.07%
$352,800 $96,261
Apr 22, 2025 $0.000617
+2.32%
$277,650 $178,335
Apr 21, 2025 $0.000603
-1.72%
$271,350 $113,195
Apr 20, 2025 $0.000614
-5.91%
$276,351 $161,240
Apr 19, 2025 $0.000654
-3.34%
$294,317 $182,066
Apr 18, 2025 $0.000676
-12.43%
$304,194 $169,723
Apr 17, 2025 $0.000773
+11.45%
$347,863 $229,161
Apr 16, 2025 $0.000694
+10.44%
$312,116 $183,613
Apr 15, 2025 $0.000628
-2.60%
$282,593 $58,115
Apr 14, 2025 $0.000645
-0.73%
$290,238 $165,275
Apr 13, 2025 $0.00065
+0.69%
$292,495 $139,924
Apr 12, 2025 $0.000646
-0.27%
$290,862 $150,963
Apr 11, 2025 $0.000647
-2.85%
$291,372 $132,838
Apr 10, 2025 $0.000667
-0.95%
$300,248 $126,900
Apr 9, 2025 $0.000674
+0.80%
$303,134 $99,728
Apr 8, 2025 $0.000668
-2.50%
$300,576 $65,074
Apr 7, 2025 $0.000686
+14.68%
$308,641 $58,204
Apr 6, 2025 $0.00061
-11.07%
$274,602 $74,443
Apr 5, 2025 $0.000686
+0.98%
$308,558 $107,199
Apr 4, 2025 $0.000678
-15.82%
$305,135 $78,442
Apr 3, 2025 $0.000804
-18.08%
$361,814 $67,138
Apr 2, 2025 $0.000981
-2.97%
$441,656 $62,394
Apr 1, 2025 $0.00101
-4.00%
$455,192 $56,594
Mar 31, 2025 $0.00105
-6.66%
$474,165 $84,267
Mar 30, 2025 $0.00114
-10.84%
$511,620 $89,405
Mar 29, 2025 $0.00128
-2.11%
$573,788 $60,916
Mar 28, 2025 $0.0013
-2.46%
$586,842 $74,514
Mar 27, 2025 $0.00134
-0.74%
$601,656 $67,875
Mar 26, 2025 $0.00135
-1.44%
$606,321 $72,157
Mar 25, 2025 $0.00137
+0.75%
$615,184 $73,296
Mar 24, 2025 $0.00136
+0.77%
$610,623 $79,573
Mar 23, 2025 $0.00135
-0.93%
$605,972 $78,070
Mar 22, 2025 $0.00136
-0.40%
$611,975 $71,263
Mar 21, 2025 $0.00137
+1.24%
$614,448 $74,306
Mar 20, 2025 $0.00135
+0.08%
$607,777 $82,584
Mar 19, 2025 $0.00135
-4.06%
$607,284 $97,966
Mar 18, 2025 $0.00141
+3.05%
$632,758 $73,494
Mar 17, 2025 $0.00136
+2.72%
$611,209 $69,521
Mar 16, 2025 $0.00132
-9.65%
$595,186 $93,191
Mar 15, 2025 $0.00146
+2.27%
$659,095 $73,072
Mar 14, 2025 $0.00142
+6.54%
$641,079 $101,339
Mar 13, 2025 $0.00133
-4.91%
$597,291 $91,800
Mar 12, 2025 $0.0014
-2.72%
$628,113 $65,321
Mar 11, 2025 $0.00143
-15.14%
$645,668 $82,855