NeurochainAI Historical Data

NCN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000733
+5.90%
$ 32,984 $ 45,161
Mar 30, 10 AM $ 0.0000692
-1.41%
$ 31,146 $ 44,409
Mar 30, 9 AM $ 0.0000702
-4.55%
$ 31,589 $ 46,852
Mar 30, 8 AM $ 0.0000741
+5.90%
$ 33,359 $ 47,150
Mar 30, 7 AM $ 0.0000696
-1.31%
$ 31,335 $ 52,670
Mar 30, 6 AM $ 0.0000706
-0.25%
$ 31,751 $ 52,715
Mar 30, 5 AM $ 0.0000707
-2.11%
$ 31,830 $ 52,878
Mar 30, 4 AM $ 0.0000723
-3.18%
$ 32,518 $ 52,441
Mar 30, 3 AM $ 0.0000746
+7.20%
$ 33,585 $ 51,930
Mar 30, 2 AM $ 0.0000696
-1.64%
$ 31,330 $ 50,095
Mar 30, 1 AM $ 0.0000708
+0.17%
$ 31,863 $ 50,290
Mar 30, 12 AM $ 0.0000702
-0.34%
$ 31,600 $ 51,169
Mar 29, 11 PM $ 0.0000705
-1.13%
$ 31,709 $ 52,406
Mar 29, 10 PM $ 0.0000713
+0.36%
$ 32,070 $ 52,173
Mar 29, 9 PM $ 0.000071
+0.62%
$ 31,954 $ 52,068
Mar 29, 8 PM $ 0.0000706
+1.34%
$ 31,756 $ 51,912
Mar 29, 7 PM $ 0.0000698
+0.09%
$ 31,405 $ 53,823
Mar 29, 6 PM $ 0.0000698
-0.59%
$ 31,432 $ 55,262
Mar 29, 5 PM $ 0.0000703
+0.71%
$ 31,620 $ 56,894
Mar 29, 4 PM $ 0.0000698
-0.50%
$ 31,396 $ 57,611
Mar 29, 3 PM $ 0.0000702
-3.00%
$ 31,590 $ 59,818
Mar 29, 2 PM $ 0.0000724
-0.87%
$ 32,568 $ 63,822
Mar 29, 1 PM $ 0.000073
+4.29%
$ 32,853 $ 64,486
Mar 29, 12 PM $ 0.00007
-3.34%
$ 31,501 $ 64,462
Mar 29, 11 AM $ 0.0000724
-0.10%
$ 32,591 $ 61,592
Mar 29, 10 AM $ 0.0000725
+4.21%
$ 32,614 $ 62,702
Mar 29, 9 AM $ 0.0000695
-3.19%
$ 31,296 $ 59,813
Mar 29, 8 AM $ 0.0000719
+2.09%
$ 32,333 $ 61,177
Mar 29, 7 AM $ 0.0000704
-0.80%
$ 31,672 $ 60,983
Mar 29, 6 AM $ 0.0000709
-0.48%
$ 31,926 $ 62,993
Mar 29, 5 AM $ 0.0000712
-0.07%
$ 32,029 $ 64,297
Mar 29, 4 AM $ 0.0000711
+1.07%
$ 31,993 $ 67,206
Mar 29, 3 AM $ 0.0000704
+0.42%
$ 31,683 $ 70,479
Mar 29, 2 AM $ 0.0000701
+0.44%
$ 31,552 $ 74,326
Mar 29, 1 AM $ 0.0000696
-0.22%
$ 31,342 $ 76,584
Mar 29, 12 AM $ 0.0000698
-0.47%
$ 31,410 $ 77,943
Mar 28, 11 PM $ 0.0000701
-0.40%
$ 31,559 $ 78,259
Mar 28, 10 PM $ 0.0000704
-0.38%
$ 31,684 $ 78,132
Mar 28, 9 PM $ 0.0000707
-2.77%
$ 31,806 $ 78,078
Mar 28, 8 PM $ 0.0000727
-1.15%
$ 32,713 $ 79,466
Mar 28, 7 PM $ 0.0000741
+1.60%
$ 33,349 $ 79,700
Mar 28, 6 PM $ 0.0000729
+0.10%
$ 32,825 $ 80,268
Mar 28, 5 PM $ 0.0000729
-0.64%
$ 32,793 $ 81,389
Mar 28, 4 PM $ 0.0000732
-1.97%
$ 32,939 $ 83,819
Mar 28, 3 PM $ 0.0000748
+0.50%
$ 33,639 $ 85,396
Mar 28, 2 PM $ 0.0000744
-0.14%
$ 33,472 $ 88,868
Mar 28, 1 PM $ 0.0000745
+1.77%
$ 33,518 $ 90,421
Mar 28, 12 PM $ 0.0000732
-1.86%
$ 32,934 $ 91,306
Mar 28, 11 AM $ 0.0000746
+1.53%
$ 33,556 $ 91,339
Mar 28, 10 AM $ 0.0000734
-0.97%
$ 33,050 $ 94,504