NeurochainAI Historical Data

NCN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.000057
+0.00%
$25,655 $400
Aug 23, 6 PM $0.000057
+0.00%
$25,655 $400
Aug 23, 5 PM $0.000057
+0.00%
$25,655 $400
Aug 23, 4 PM $0.000057
+1.99%
$25,655 $400
Aug 23, 3 PM $0.0000559
+0.00%
$25,155 $8
Aug 23, 2 PM $0.0000559
+0.00%
$25,155 $8
Aug 23, 1 PM $0.0000559
+0.00%
$25,151 $3
Aug 23, 12 PM $0.0000559
+0.00%
$25,151 $3
Aug 23, 11 AM $0.0000559
+0.00%
$25,151 $3
Aug 23, 10 AM $0.0000559
+0.45%
$25,151 $3
Aug 23, 9 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 8 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 7 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 6 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 5 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 4 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 3 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 2 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 1 AM $0.0000556
+0.00%
$25,038 $140
Aug 23, 12 AM $0.0000556
+0.00%
$25,038 $140
Aug 22, 11 PM $0.0000556
+0.00%
$25,038 $140
Aug 22, 10 PM $0.0000556
+0.00%
$25,038 $208
Aug 22, 9 PM $0.0000556
+0.00%
$25,038 $208
Aug 22, 8 PM $0.0000556
+0.00%
$25,038 $208
Aug 22, 7 PM $0.0000556
+0.00%
$25,038 $208
Aug 22, 6 PM $0.0000556
+0.00%
$25,038 $247
Aug 22, 5 PM $0.0000556
+0.00%
$25,038 $247
Aug 22, 4 PM $0.0000556
+0.00%
$25,038 $247
Aug 22, 3 PM $0.0000556
+0.00%
$25,038 $247
Aug 22, 2 PM $0.0000556
+0.00%
$25,038 $247
Aug 22, 1 PM $0.0000556
+0.00%
$25,038 $247
Aug 22, 12 PM $0.0000556
+0.00%
$25,038 $254
Aug 22, 11 AM $0.0000556
+0.00%
$25,038 $415
Aug 22, 10 AM $0.0000556
+6.71%
$25,038 $415
Aug 22, 9 AM $0.0000521
+0.00%
$23,463 $275
Aug 22, 8 AM $0.0000521
+0.00%
$23,463 $275
Aug 22, 7 AM $0.0000521
+0.00%
$23,463 $275
Aug 22, 6 AM $0.0000521
+0.00%
$23,463 $275
Aug 22, 5 AM $0.0000521
+0.00%
$23,463 $275
Aug 22, 4 AM $0.0000521
+0.00%
$23,463 $276
Aug 22, 3 AM $0.0000521
+0.00%
$23,463 $276
Aug 22, 2 AM $0.0000521
+0.00%
$23,463 $276
Aug 22, 1 AM $0.0000521
+0.00%
$23,463 $290
Aug 22, 12 AM $0.0000521
+0.00%
$23,463 $290
Aug 21, 11 PM $0.0000521
+0.00%
$23,463 $290
Aug 21, 10 PM $0.0000521
+0.00%
$23,463 $222
Aug 21, 9 PM $0.0000521
+0.00%
$23,463 $222
Aug 21, 8 PM $0.0000521
+0.00%
$23,463 $222
Aug 21, 7 PM $0.0000521
+0.00%
$23,463 $222
Aug 21, 6 PM $0.0000521
+0.00%
$23,463 $183