NeurochainAI Historical Data

NCN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0000903
-0.10%
$ 40,621 $ 1,938
Jul 2, 7 AM $ 0.0000905
-2.59%
$ 40,747 $ 1,945
Jul 2, 6 AM $ 0.000093
+0.00%
$ 41,832 $ 1,909
Jul 2, 5 AM $ 0.000093
+0.00%
$ 41,832 $ 1,898
Jul 2, 4 AM $ 0.000093
+0.00%
$ 41,832 $ 2,185
Jul 2, 3 AM $ 0.000093
+0.00%
$ 41,832 $ 2,835
Jul 2, 2 AM $ 0.000093
+0.00%
$ 41,832 $ 3,108
Jul 2, 1 AM $ 0.000093
+0.00%
$ 41,832 $ 3,108
Jul 2, 12 AM $ 0.000093
+0.00%
$ 41,832 $ 3,096
Jul 1, 11 PM $ 0.000093
+0.00%
$ 41,832 $ 3,306
Jul 1, 10 PM $ 0.000093
-0.49%
$ 41,832 $ 3,314
Jul 1, 9 PM $ 0.0000934
+0.49%
$ 42,039 $ 3,680
Jul 1, 8 PM $ 0.000093
+1.82%
$ 41,832 $ 3,701
Jul 1, 7 PM $ 0.0000913
+1.07%
$ 41,085 $ 3,702
Jul 1, 6 PM $ 0.0000903
-2.88%
$ 40,648 $ 3,699
Jul 1, 5 PM $ 0.000093
+0.45%
$ 41,854 $ 3,703
Jul 1, 4 PM $ 0.0000926
-0.22%
$ 41,665 $ 3,674
Jul 1, 3 PM $ 0.0000928
+0.22%
$ 41,755 $ 3,723
Jul 1, 2 PM $ 0.0000926
-4.30%
$ 41,665 $ 3,778
Jul 1, 1 PM $ 0.0000967
+0.92%
$ 43,537 $ 3,727
Jul 1, 12 PM $ 0.0000959
-0.06%
$ 43,141 $ 4,266
Jul 1, 11 AM $ 0.0000959
-2.43%
$ 43,168 $ 4,364
Jul 1, 10 AM $ 0.0000983
+0.00%
$ 44,244 $ 4,239
Jul 1, 9 AM $ 0.0000983
+0.00%
$ 44,244 $ 4,232
Jul 1, 8 AM $ 0.0000983
-0.36%
$ 44,244 $ 4,249
Jul 1, 7 AM $ 0.0000987
+1.89%
$ 44,406 $ 4,293
Jul 1, 6 AM $ 0.0000968
-0.95%
$ 43,582 $ 4,269
Jul 1, 5 AM $ 0.0000978
-2.02%
$ 44,001 $ 4,239
Jul 1, 4 AM $ 0.0000998
-2.89%
$ 44,910 $ 3,988
Jul 1, 3 AM $ 0.000103
+2.33%
$ 46,246 $ 3,288
Jul 1, 2 AM $ 0.0001
+0.00%
$ 45,193 $ 3,095
Jul 1, 1 AM $ 0.0001
-0.22%
$ 45,193 $ 3,035
Jul 1, 12 AM $ 0.000101
-1.91%
$ 45,292 $ 3,046
Jun 30, 11 PM $ 0.000103
+0.00%
$ 46,174 $ 2,839
Jun 30, 10 PM $ 0.000103
+9.91%
$ 46,174 $ 2,843
Jun 30, 9 PM $ 0.0000934
+0.00%
$ 42,012 $ 2,477
Jun 30, 8 PM $ 0.0000934
+3.19%
$ 42,012 $ 2,492
Jun 30, 7 PM $ 0.0000905
-4.47%
$ 40,711 $ 2,483
Jun 30, 6 PM $ 0.0000947
+0.53%
$ 42,615 $ 2,494
Jun 30, 5 PM $ 0.0000942
+4.28%
$ 42,390 $ 2,434
Jun 30, 4 PM $ 0.0000903
-2.62%
$ 40,648 $ 2,390
Jun 30, 3 PM $ 0.0000928
-1.56%
$ 41,742 $ 2,301
Jun 30, 2 PM $ 0.0000942
-7.00%
$ 42,403 $ 2,327
Jun 30, 1 PM $ 0.000101
+14.72%
$ 45,594 $ 2,061
Jun 30, 12 PM $ 0.0000883
-3.98%
$ 39,744 $ 1,394
Jun 30, 11 AM $ 0.000092
-1.98%
$ 41,391 $ 1,297
Jun 30, 10 AM $ 0.0000938
-0.88%
$ 42,228 $ 1,168
Jun 30, 9 AM $ 0.0000947
-0.50%
$ 42,601 $ 1,179
Jun 30, 8 AM $ 0.0000951
-0.81%
$ 42,817 $ 1,158
Jun 30, 7 AM $ 0.0000959
-2.67%
$ 43,168 $ 1,105