NeurochainAI Historical Data

NCN Page 11
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000941
+0.00%
$ 42,345 $ 8,995
5:26 AM $ 0.0000941
+0.00%
$ 42,345 $ 8,995
5:25 AM $ 0.0000941
+0.00%
$ 42,345 $ 8,995
5:24 AM $ 0.0000941
+0.00%
$ 42,345 $ 8,995
5:23 AM $ 0.0000941
+0.00%
$ 42,345 $ 8,999
5:22 AM $ 0.0000941
+0.00%
$ 42,345 $ 8,999
5:21 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,046
5:20 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,106
5:19 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,106
5:18 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,135
5:17 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,135
5:16 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,135
5:15 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,143
5:14 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,143
5:13 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,143
5:12 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,139
5:11 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,139
5:10 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,139
5:09 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,136
5:08 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,136
5:07 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,151
5:06 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,151
5:05 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,160
5:04 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,160
5:03 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,160
5:02 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,203
5:01 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,383
5:00 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,383
4:59 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,379
4:58 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,379
4:57 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,389
4:56 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,389
4:55 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,389
4:54 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,444
4:53 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,444
4:52 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,458
4:51 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,513
4:50 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,513
4:49 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:48 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:47 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:46 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:45 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,523
4:44 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,580
4:43 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,580
4:42 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,580
4:41 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,580
4:40 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,581
4:39 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,581
4:38 AM $ 0.0000941
+0.00%
$ 42,345 $ 9,581