NeurochainAI Historical Data

NCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00143
-15.14%
$645,668 $82,855
Mar 10, 2025 $0.00169
-0.83%
$758,465 $124,394
Mar 9, 2025 $0.0017
-5.66%
$763,996 $172,949
Mar 8, 2025 $0.00179
-2.79%
$805,796 $159,879
Mar 7, 2025 $0.00184
+1.09%
$829,044 $152,769
Mar 6, 2025 $0.00182
-1.92%
$820,963 $176,025
Mar 5, 2025 $0.00186
+0.46%
$837,627 $130,171
Mar 4, 2025 $0.00185
+10.10%
$833,446 $143,063
Mar 3, 2025 $0.00168
-6.09%
$756,863 $167,115
Mar 2, 2025 $0.00179
+6.23%
$804,511 $151,544
Mar 1, 2025 $0.00168
-1.98%
$757,298 $155,125
Feb 28, 2025 $0.00172
+1.83%
$772,316 $169,782
Feb 27, 2025 $0.00169
-0.28%
$761,965 $158,975
Feb 26, 2025 $0.0017
-14.71%
$764,375 $160,995
Feb 25, 2025 $0.00199
-2.45%
$893,252 $143,835
Feb 24, 2025 $0.00205
-4.25%
$921,823 $184,013
Feb 23, 2025 $0.00214
-4.07%
$963,808 $75,043
Feb 22, 2025 $0.00224
-1.87%
$1.01 million $9,852
Feb 21, 2025 $0.00228
+1.82%
$1.03 million $21,018
Feb 20, 2025 $0.00228
+1.63%
$1.03 million $8,400
Feb 19, 2025 $0.00225
-2.24%
$1.01 million $38,452
Feb 18, 2025 $0.0023
-15.35%
$1.03 million $37,354
Feb 17, 2025 $0.00274
-3.79%
$1.24 million $47,111
Feb 16, 2025 $0.00285
-1.35%
$1.28 million $87,654
Feb 15, 2025 $0.00289
+2.30%
$1.3 million $139,287
Feb 14, 2025 $0.00283
+3.72%
$1.27 million $120,179
Feb 13, 2025 $0.00272
-0.96%
$1.23 million $122,716
Feb 12, 2025 $0.00276
+1.29%
$1.24 million $135,664
Feb 11, 2025 $0.00272
+17.14%
$1.23 million $184,124
Feb 10, 2025 $0.00359
-5.32%
$1.61 million $146,645
Feb 9, 2025 $0.00382
-4.80%
$1.72 million $137,076
Feb 8, 2025 $0.00402
+14.04%
$1.81 million $194,263
Feb 7, 2025 $0.00352
+5.74%
$1.59 million $56,428
Feb 6, 2025 $0.00334
-8.02%
$1.5 million $160,352
Feb 5, 2025 $0.00363
+4.16%
$1.63 million $139,513
Feb 4, 2025 $0.00349
-0.22%
$1.57 million $278,912
Feb 3, 2025 $0.0035
+10.26%
$1.58 million $329,058
Feb 2, 2025 $0.00318
-26.43%
$1.43 million $400,766
Feb 1, 2025 $0.0043
-16.93%
$1.94 million $237,359
Jan 31, 2025 $0.00516
+4.05%
$2.32 million $426,576
Jan 30, 2025 $0.00497
-4.67%
$2.24 million $387,031
Jan 29, 2025 $0.00522
-10.89%
$2.35 million $780,493
Jan 28, 2025 $0.00585
-5.38%
$2.63 million $959,850
Jan 27, 2025 $0.00619
+1.19%
$2.78 million $949,571
Jan 26, 2025 $0.00614
-7.22%
$2.76 million $1.02 million
Jan 25, 2025 $0.00663
+2.98%
$2.98 million $1.04 million
Jan 24, 2025 $0.00643
-2.62%
$2.89 million $1.01 million
Jan 23, 2025 $0.00659
+4.55%
$2.97 million $477,854
Jan 22, 2025 $0.00632
+6.07%
$2.84 million $329,202
Jan 21, 2025 $0.00591
-8.29%
$2.66 million $129,730