NeurochainAI Historical Data

NCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000734
-0.97%
$ 33,050 $ 94,504
Mar 28, 9 AM $ 0.0000742
-0.56%
$ 33,372 $ 97,593
Mar 28, 8 AM $ 0.0000746
+2.18%
$ 33,559 $ 98,307
Mar 28, 7 AM $ 0.000073
-0.59%
$ 32,844 $ 93,447
Mar 28, 6 AM $ 0.0000734
+0.93%
$ 33,039 $ 92,969
Mar 28, 5 AM $ 0.0000727
+4.96%
$ 32,734 $ 93,013
Mar 28, 4 AM $ 0.0000693
-0.57%
$ 31,188 $ 91,361
Mar 28, 3 AM $ 0.0000697
+1.55%
$ 31,367 $ 89,716
Mar 28, 2 AM $ 0.0000686
-0.27%
$ 30,888 $ 87,979
Mar 28, 1 AM $ 0.0000688
+0.18%
$ 30,970 $ 90,905
Mar 28, 12 AM $ 0.0000692
-1.52%
$ 31,122 $ 96,096
Mar 27, 11 PM $ 0.0000702
+0.00%
$ 31,603 $ 96,026
Mar 27, 10 PM $ 0.0000702
+0.12%
$ 31,603 $ 96,485
Mar 27, 9 PM $ 0.0000701
+0.65%
$ 31,565 $ 96,891
Mar 27, 8 PM $ 0.0000703
+0.65%
$ 31,648 $ 97,336
Mar 27, 7 PM $ 0.0000705
+0.03%
$ 31,745 $ 96,409
Mar 27, 6 PM $ 0.0000705
+0.09%
$ 31,736 $ 95,818
Mar 27, 5 PM $ 0.0000705
+2.39%
$ 31,709 $ 94,718
Mar 27, 4 PM $ 0.000069
-3.31%
$ 31,029 $ 93,143
Mar 27, 3 PM $ 0.0000713
+8.26%
$ 32,090 $ 90,767
Mar 27, 2 PM $ 0.0000659
-9.11%
$ 29,641 $ 83,887
Mar 27, 1 PM $ 0.0000725
+8.62%
$ 32,641 $ 82,302
Mar 27, 12 PM $ 0.0000668
+2.60%
$ 30,050 $ 82,113
Mar 27, 11 AM $ 0.0000657
-4.53%
$ 29,571 $ 82,494
Mar 27, 10 AM $ 0.000069
-6.82%
$ 31,043 $ 78,745
Mar 27, 9 AM $ 0.0000742
-1.18%
$ 33,409 $ 78,947
Mar 27, 8 AM $ 0.0000758
+6.09%
$ 34,119 $ 79,362
Mar 27, 7 AM $ 0.0000717
-6.10%
$ 32,276 $ 78,966
Mar 27, 6 AM $ 0.0000764
+1.88%
$ 34,373 $ 78,958
Mar 27, 5 AM $ 0.000075
+3.76%
$ 33,739 $ 81,265
Mar 27, 4 AM $ 0.0000723
+1.89%
$ 32,516 $ 87,605
Mar 27, 3 AM $ 0.0000709
-5.38%
$ 31,913 $ 87,892
Mar 27, 2 AM $ 0.000075
+0.58%
$ 33,729 $ 91,592
Mar 27, 1 AM $ 0.000072
+7.44%
$ 32,400 $ 33,711
Mar 27, 12 AM $ 0.000067
+0.70%
$ 30,157 $ 90,136
Mar 26, 11 PM $ 0.0000666
+0.25%
$ 29,948 $ 90,845
Mar 26, 10 PM $ 0.0000664
-0.56%
$ 29,874 $ 90,866
Mar 26, 9 PM $ 0.0000668
+3.72%
$ 30,042 $ 90,674
Mar 26, 8 PM $ 0.0000644
+0.12%
$ 28,965 $ 92,560
Mar 26, 7 PM $ 0.0000643
+0.88%
$ 28,930 $ 99,265
Mar 26, 6 PM $ 0.0000635
+0.89%
$ 28,585 $ 99,687
Mar 26, 5 PM $ 0.0000629
-1.26%
$ 28,321 $ 99,267
Mar 26, 4 PM $ 0.0000637
+0.74%
$ 28,682 $ 99,305
Mar 26, 3 PM $ 0.0000643
-0.89%
$ 28,927 $ 100,966
Mar 26, 2 PM $ 0.0000647
-0.12%
$ 29,098 $ 101,737
Mar 26, 1 PM $ 0.0000647
-1.06%
$ 29,133 $ 104,762
Mar 26, 12 PM $ 0.0000654
+3.59%
$ 29,445 $ 105,497
Mar 26, 11 AM $ 0.0000632
-0.23%
$ 28,434 $ 105,828
Mar 26, 10 AM $ 0.0000633
-0.44%
$ 28,501 $ 109,102
Mar 26, 9 AM $ 0.0000633
-4.67%
$ 28,500 $ 114,212