NeurochainAI Historical Data

NCN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0000959
-2.67%
$ 43,168 $ 1,105
Jun 30, 6 AM $ 0.0000986
+0.00%
$ 44,352 $ 1,091
Jun 30, 5 AM $ 0.0000986
+2.26%
$ 44,352 $ 1,138
Jun 30, 4 AM $ 0.0000964
-2.07%
$ 43,371 $ 1,078
Jun 30, 3 AM $ 0.0000984
-1.43%
$ 44,289 $ 1,066
Jun 30, 2 AM $ 0.0000998
+0.00%
$ 44,932 $ 1,028
Jun 30, 1 AM $ 0.0000998
-0.98%
$ 44,932 $ 1,080
Jun 30, 12 AM $ 0.000101
+0.00%
$ 45,378 $ 1,081
Jun 29, 11 PM $ 0.000101
+0.52%
$ 45,378 $ 1,074
Jun 29, 10 PM $ 0.0001
-1.17%
$ 45,144 $ 1,070
Jun 29, 9 PM $ 0.000102
+0.25%
$ 45,679 $ 1,074
Jun 29, 8 PM $ 0.000101
-0.47%
$ 45,567 $ 1,093
Jun 29, 7 PM $ 0.000102
+0.44%
$ 45,783 $ 1,092
Jun 29, 6 PM $ 0.000101
+0.00%
$ 45,580 $ 1,041
Jun 29, 5 PM $ 0.000101
+0.00%
$ 45,580 $ 1,041
Jun 29, 4 PM $ 0.000101
+0.00%
$ 45,580 $ 1,041
Jun 29, 3 PM $ 0.000101
-1.75%
$ 45,580 $ 1,057
Jun 29, 2 PM $ 0.000103
+0.00%
$ 46,390 $ 998
Jun 29, 1 PM $ 0.000103
+0.00%
$ 46,390 $ 1,025
Jun 29, 12 PM $ 0.000103
+0.59%
$ 46,390 $ 1,033
Jun 29, 11 AM $ 0.000102
+0.22%
$ 46,120 $ 1,277
Jun 29, 10 AM $ 0.000102
+0.00%
$ 46,021 $ 1,296
Jun 29, 9 AM $ 0.000102
-0.27%
$ 46,021 $ 1,280
Jun 29, 8 AM $ 0.000103
+0.00%
$ 46,147 $ 1,288
Jun 29, 7 AM $ 0.000103
-0.20%
$ 46,147 $ 1,289
Jun 29, 6 AM $ 0.000103
-0.53%
$ 46,242 $ 1,335
Jun 29, 5 AM $ 0.000103
+0.00%
$ 46,489 $ 1,330
Jun 29, 4 AM $ 0.000103
+0.00%
$ 46,489 $ 2,826
Jun 29, 3 AM $ 0.000103
+0.00%
$ 46,489 $ 3,062
Jun 29, 2 AM $ 0.000103
+0.00%
$ 46,489 $ 3,059
Jun 29, 1 AM $ 0.000103
+0.00%
$ 46,489 $ 3,032
Jun 29, 12 AM $ 0.000103
+0.00%
$ 46,489 $ 3,837
Jun 28, 11 PM $ 0.000103
+0.00%
$ 46,489 $ 4,185
Jun 28, 10 PM $ 0.000103
+0.00%
$ 46,489 $ 4,181
Jun 28, 9 PM $ 0.000103
+0.36%
$ 46,489 $ 4,406
Jun 28, 8 PM $ 0.000103
+0.91%
$ 46,323 $ 4,550
Jun 28, 7 PM $ 0.000102
+0.00%
$ 45,904 $ 4,631
Jun 28, 6 PM $ 0.000102
+0.00%
$ 45,904 $ 4,627
Jun 28, 12 PM $ 0.000111
-0.80%
$ 49,815 $ 4,645
Jun 28, 11 AM $ 0.000112
-0.01%
$ 50,215 $ 4,552
Jun 28, 10 AM $ 0.000112
+0.00%
$ 50,220 $ 4,635
Jun 28, 9 AM $ 0.000112
+0.00%
$ 50,220 $ 4,966
Jun 28, 8 AM $ 0.000112
+3.89%
$ 50,220 $ 4,958
Jun 28, 7 AM $ 0.000107
-3.58%
$ 48,339 $ 4,934
Jun 28, 6 AM $ 0.000112
+0.00%
$ 50,256 $ 4,915
Jun 28, 5 AM $ 0.000112
+4.99%
$ 50,256 $ 4,879
Jun 28, 4 AM $ 0.000111
+0.00%
$ 49,729 $ 3,156
Jun 27, 10 PM $ 0.000081
+0.00%
$ -- $ 1,780
Jun 27, 9 PM $ 0.000081
+5.87%
$ 36,450 $ 1,691
Jun 27, 8 PM $ 0.0000765
-2.01%
$ 34,429 $ 1,481