NeurochainAI Historical Data

NCN Page 12
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.0000521
+0.00%
$23,463 $183
Aug 21, 5 PM $0.0000521
+0.00%
$23,463 $183
Aug 21, 4 PM $0.0000521
+0.00%
$23,463 $183
Aug 21, 3 PM $0.0000521
+0.00%
$23,463 $183
Aug 21, 2 PM $0.0000521
+0.00%
$23,463 $183
Aug 21, 1 PM $0.0000521
+1.24%
$23,463 $183
Aug 21, 12 PM $0.0000515
-1.23%
$23,175 $176
Aug 21, 11 AM $0.0000521
+0.00%
$23,463 $17
Aug 21, 10 AM $0.0000521
+0.00%
$23,463 $17
Aug 21, 9 AM $0.0000521
+0.00%
$23,463 $17
Aug 21, 8 AM $0.0000521
+0.00%
$23,463 $17
Aug 21, 7 AM $0.0000521
+0.00%
$23,463 $17
Aug 21, 6 AM $0.0000521
+0.00%
$23,463 $17
Aug 21, 5 AM $0.0000521
+0.23%
$23,463 $17
Aug 21, 4 AM $0.000052
+0.00%
$23,409 $16
Aug 21, 3 AM $0.000052
+0.00%
$23,409 $16
Aug 21, 2 AM $0.000052
+0.00%
$23,409 $16
Aug 21, 1 AM $0.000052
+0.00%
$23,409 $2
Aug 21, 12 AM $0.000052
+0.00%
$23,409 $2
Aug 20, 11 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 10 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 9 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 8 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 7 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 6 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 5 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 4 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 3 PM $0.000052
+0.00%
$23,409 $2
Aug 20, 2 PM $0.000052
+0.00%
$23,409 $23
Aug 20, 1 PM $0.000052
+0.00%
$23,409 $23
Aug 20, 12 PM $0.000052
+0.00%
$23,409 $23
Aug 20, 11 AM $0.000052
+0.00%
$23,409 $22
Aug 20, 10 AM $0.000052
+0.00%
$23,409 $22
Aug 20, 9 AM $0.000052
+0.00%
$23,409 $22
Aug 20, 8 AM $0.000052
+0.00%
$23,409 $22
Aug 20, 7 AM $0.000052
+0.00%
$23,409 $22
Aug 20, 6 AM $0.000052
+0.00%
$23,409 $23
Aug 20, 5 AM $0.000052
+0.00%
$23,409 $23
Aug 20, 4 AM $0.000052
+0.00%
$23,409 $23
Aug 20, 3 AM $0.000052
+0.00%
$23,409 $30
Aug 20, 2 AM $0.000052
+0.00%
$23,409 $49
Aug 20, 1 AM $0.000052
+0.00%
$23,409 $49
Aug 20, 12 AM $0.000052
+0.00%
$23,409 $49
Aug 19, 11 PM $0.000052
+0.00%
$23,409 $49
Aug 19, 10 PM $0.000052
+0.00%
$23,409 $49
Aug 19, 9 PM $0.000052
+0.00%
$23,409 $49
Aug 19, 8 PM $0.000052
+0.00%
$23,409 $49
Aug 19, 7 PM $0.000052
+0.00%
$23,409 $49
Aug 19, 6 PM $0.000052
+0.00%
$23,409 $49
Aug 19, 5 PM $0.000052
+0.00%
$23,409 $49