NeurochainAI Historical Data

NCN Page 12
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:21 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:20 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:19 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,287
6:18 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:17 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:16 AM $ 0.0000941
+0.27%
$ 42,340 $ 7,291
6:15 AM $ 0.0000938
-0.27%
$ 42,340 $ 7,290
6:14 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,290
6:13 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:12 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:11 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:10 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:09 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:08 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:07 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,291
6:06 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,299
6:05 AM $ 0.0000941
+1.53%
$ 42,340 $ 7,295
6:04 AM $ 0.0000927
+0.00%
$ 41,701 $ 7,295
6:03 AM $ 0.0000927
-1.50%
$ 41,701 $ 7,295
6:02 AM $ 0.0000941
+0.00%
$ 41,701 $ 7,285
6:01 AM $ 0.0000941
+0.00%
$ 41,701 $ 7,285
6:00 AM $ 0.0000941
+0.00%
$ 41,701 $ 7,283
5:59 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,283
5:58 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,287
5:57 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,287
5:56 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,283
5:55 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,283
5:54 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,283
5:53 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,632
5:52 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,632
5:51 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,632
5:50 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,632
5:49 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,632
5:48 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,632
5:47 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,637
5:46 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,633
5:45 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,633
5:44 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,633
5:43 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,633
5:42 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,630
5:41 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,630
5:40 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,644
5:39 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,644
5:38 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,644
5:37 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,645
5:36 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,641
5:35 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,641
5:34 AM $ 0.0000941
+0.00%
$ 42,336 $ 8,930
5:33 AM $ 0.0000941
+0.00%
$ 42,336 $ 8,930