NeurochainAI Historical Data

NCN Page 12
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:44 PM $ 0.0000925
+0.00%
$ 41,616 $ 707
10:43 PM $ 0.0000925
+0.00%
$ 41,616 $ 707
10:42 PM $ 0.0000925
+0.00%
$ 41,616 $ 707
10:41 PM $ 0.0000925
+0.00%
$ 41,616 $ 707
10:40 PM $ 0.0000925
+15.60%
$ 41,616 $ 707
10:39 PM $ 0.00008
+0.00%
$ 36,000 $ 435
10:38 PM $ 0.0000667
+0.00%
$ 36,000 $ 154
10:37 PM $ 0.0000667
+2.17%
$ 36,000 $ 154
10:36 PM $ 0.0000653
+0.00%
$ 36,000 $ 93
10:35 PM $ 0.0000653
+0.00%
$ 36,000 $ 93
10:34 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:33 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:32 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:31 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:30 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:29 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:28 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:27 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:26 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:25 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:24 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:23 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:22 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:21 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:20 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:19 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:18 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:17 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:16 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:15 PM $ 0.0000653
+0.02%
$ 29,399 $ 93
10:14 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:13 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:12 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:11 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:10 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:09 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:08 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:07 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:06 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:05 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:04 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:03 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:02 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:01 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
10:00 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:59 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:58 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:57 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:56 PM $ 0.0000653
+0.00%
$ 29,394 $ 34