NeurochainAI Historical Data

NCN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00644
-9.79%
$2.9 million $113,136
Jan 19, 2025 $0.00722
-16.13%
$3.25 million $272,336
Jan 18, 2025 $0.00861
-4.35%
$3.87 million $232,753
Jan 17, 2025 $0.009
+4.34%
$4.05 million $275,558
Jan 16, 2025 $0.00863
-1.24%
$3.88 million $269,464
Jan 15, 2025 $0.00875
-8.73%
$3.94 million $233,009
Jan 14, 2025 $0.00958
+5.29%
$4.31 million $527,090
Jan 13, 2025 $0.0091
-0.36%
$4.1 million $90,103
Jan 12, 2025 $0.00913
+4.12%
$4.11 million $455,034
Jan 11, 2025 $0.00878
+2.78%
$3.95 million $297,785
Jan 10, 2025 $0.00856
+11.53%
$3.85 million $258,459
Jan 9, 2025 $0.00764
+2.92%
$3.44 million $284,366
Jan 8, 2025 $0.00743
-10.75%
$3.34 million $306,325
Jan 7, 2025 $0.00828
-4.10%
$3.72 million $268,869
Jan 6, 2025 $0.00863
-7.59%
$3.88 million $261,075
Jan 5, 2025 $0.00934
-11.73%
$4.2 million $230,365
Jan 4, 2025 $0.0106
-1.69%
$4.77 million $248,254
Jan 3, 2025 $0.0108
+8.86%
$4.85 million $250,461
Jan 2, 2025 $0.0099
-20.04%
$4.45 million $310,173
Jan 1, 2025 $0.0124
+41.57%
$5.58 million $359,549
Dec 31, 2024 $0.00876
-6.93%
$3.94 million $233,454
Dec 30, 2024 $0.00942
-7.38%
$4.24 million $307,195
Dec 29, 2024 $0.0102
+3.03%
$4.57 million $213,997
Dec 28, 2024 $0.00987
+0.69%
$4.44 million $258,360
Dec 27, 2024 $0.00981
-11.29%
$4.41 million $254,646
Dec 26, 2024 $0.0111
-13.46%
$4.97 million $308,712
Dec 25, 2024 $0.0128
+2.22%
$5.75 million $239,195
Dec 24, 2024 $0.0125
+4.52%
$5.62 million $274,446
Dec 23, 2024 $0.012
+2.89%
$5.38 million $244,762
Dec 22, 2024 $0.0116
-12.79%
$5.23 million $295,757
Dec 21, 2024 $0.0133
-4.20%
$6 million $273,538
Dec 20, 2024 $0.0139
+4.60%
$6.26 million $343,484
Dec 19, 2024 $0.0133
-10.74%
$5.99 million $402,903
Dec 18, 2024 $0.0148
-0.48%
$6.66 million $322,343
Dec 17, 2024 $0.0149
-4.99%
$6.69 million $379,984
Dec 16, 2024 $0.0156
-13.95%
$7.03 million $315,352
Dec 15, 2024 $0.0181
-11.76%
$8.17 million $357,035
Dec 14, 2024 $0.0206
+12.56%
$9.25 million $608,745
Dec 13, 2024 $0.0183
+20.62%
$8.22 million $632,228
Dec 12, 2024 $0.0151
+22.43%
$6.81 million $474,685
Dec 11, 2024 $0.0124
+35.79%
$5.56 million $503,096
Dec 10, 2024 $0.00906
-13.12%
$4.08 million $326,700
Dec 9, 2024 $0.0105
-9.94%
$4.71 million $423,336
Dec 8, 2024 $0.0116
+45.32%
$5.21 million $671,174
Dec 7, 2024 $0.00812
+33.39%
$3.65 million $151,989
Dec 6, 2024 $0.00609
-7.06%
$2.74 million $53,459
Dec 5, 2024 $0.00663
-5.62%
$2.98 million $260,192
Dec 4, 2024 $0.00716
-0.62%
$3.22 million $326,544
Dec 3, 2024 $0.00724
+2.52%
$3.26 million $408,455
Dec 2, 2024 $0.00707
-4.46%
$3.18 million $682,765