NeurochainAI Historical Data

NCN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0381
+16.63%
$ 17.17 million $ 603,426
Aug 23, 2024 $ 0.0326
-18.63%
$ 14.69 million $ 750,502
Aug 22, 2024 $ 0.0402
+4.77%
$ 18.08 million $ 591,464
Aug 21, 2024 $ 0.0384
-9.52%
$ 17.27 million $ 534,205
Aug 20, 2024 $ 0.0423
-10.70%
$ 19.02 million $ 578,006
Aug 19, 2024 $ 0.0472
-10.67%
$ 21.24 million $ 267,332
Aug 18, 2024 $ 0.0528
-2.15%
$ 23.76 million $ 341,549
Aug 17, 2024 $ 0.0534
+2.98%
$ 24.04 million $ 181,415
Aug 16, 2024 $ 0.0519
+14.74%
$ 23.35 million $ 153,385
Aug 15, 2024 $ 0.0452
-15.23%
$ 20.35 million $ 291,372
Aug 14, 2024 $ 0.0539
-13.15%
$ 24.27 million $ 315,401
Aug 13, 2024 $ 0.062
-2.15%
$ 27.88 million $ 444,395
Aug 12, 2024 $ 0.0626
-15.89%
$ 28.16 million $ 480,485
Download