NeurochainAI Historical Data

NCN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0000765
-2.01%
$ 34,429 $ 1,481
Jun 27, 7 PM $ 0.0000781
+0.00%
$ 35,136 $ 3,485
Jun 27, 6 PM $ 0.0000781
+0.00%
$ 35,136 $ 3,485
Jun 27, 5 PM $ 0.0000781
+0.21%
$ 35,136 $ 3,485
Jun 27, 4 PM $ 0.0000779
+3.11%
$ 35,064 $ 3,474
Jun 27, 3 PM $ 0.0000756
-0.02%
$ 34,006 $ 3,549
Jun 27, 2 PM $ 0.0000756
+0.09%
$ 34,015 $ 3,578
Jun 27, 1 PM $ 0.0000755
-2.55%
$ 33,985 $ 3,520
Jun 27, 12 PM $ 0.0000775
-3.31%
$ 34,874 $ 3,439
Jun 27, 11 AM $ 0.0000801
-3.72%
$ 36,067 $ 1,169
Jun 27, 10 AM $ 0.0000832
-1.89%
$ 37,460 $ 2,960
Jun 27, 9 AM $ 0.0000848
+0.02%
$ 38,182 $ 2,368
Jun 27, 8 AM $ 0.0000848
+0.38%
$ 38,175 $ 2,372
Jun 27, 7 AM $ 0.0000845
-0.05%
$ 38,028 $ 2,811
Jun 27, 6 AM $ 0.0000846
+0.35%
$ 38,048 $ 2,762
Jun 27, 5 AM $ 0.0000843
+0.58%
$ 37,917 $ 2,770
Jun 27, 4 AM $ 0.0000838
-0.01%
$ 37,698 $ 2,775
Jun 27, 3 AM $ 0.0000838
+0.00%
$ 37,701 $ 2,946
Jun 27, 2 AM $ 0.0000838
+0.01%
$ 37,702 $ 2,934
Jun 27, 1 AM $ 0.0000838
+0.04%
$ 37,700 $ 2,934
Jun 27, 12 AM $ 0.0000837
-0.78%
$ 37,686 $ 2,623
Jun 26, 11 PM $ 0.0000844
+0.00%
$ 37,984 $ 3,525
Jun 26, 10 PM $ 0.0000844
-0.43%
$ 37,984 $ 3,525
Jun 26, 9 PM $ 0.0000848
-0.07%
$ 38,150 $ 3,447
Jun 26, 8 PM $ 0.0000848
-0.02%
$ 38,177 $ 2,871
Jun 26, 7 PM $ 0.0000849
-0.01%
$ 38,184 $ 3,295
Jun 26, 6 PM $ 0.0000849
-0.03%
$ 38,188 $ 3,315
Jun 26, 5 PM $ 0.0000849
+0.07%
$ 38,198 $ 3,367
Jun 26, 4 PM $ 0.0000848
+0.27%
$ 38,172 $ 3,507
Jun 26, 3 PM $ 0.0000846
+0.72%
$ 38,068 $ 3,201
Jun 26, 2 PM $ 0.000084
-0.21%
$ 37,795 $ 3,177
Jun 26, 1 PM $ 0.0000842
+0.27%
$ 37,875 $ 3,446
Jun 26, 12 PM $ 0.0000839
-0.70%
$ 37,774 $ 4,489
Jun 26, 11 AM $ 0.0000845
+0.00%
$ 38,041 $ 4,591
Jun 26, 10 AM $ 0.0000845
+0.16%
$ 38,041 $ 4,667
Jun 26, 9 AM $ 0.0000844
-0.30%
$ 37,979 $ 4,620
Jun 26, 8 AM $ 0.0000846
+1.62%
$ 38,092 $ 4,686
Jun 26, 7 AM $ 0.0000833
-0.29%
$ 37,487 $ 4,102
Jun 26, 6 AM $ 0.0000835
-1.41%
$ 37,596 $ 5,526
Jun 26, 5 AM $ 0.0000847
+0.00%
$ 38,133 $ 5,568
Jun 26, 4 AM $ 0.0000847
+0.53%
$ 38,132 $ 5,589
Jun 26, 3 AM $ 0.0000843
+0.00%
$ 37,929 $ 5,437
Jun 26, 2 AM $ 0.0000843
-0.05%
$ 37,930 $ 5,445
Jun 26, 1 AM $ 0.0000843
+0.05%
$ 37,949 $ 5,729
Jun 26, 12 AM $ 0.0000843
+1.74%
$ 37,930 $ 5,717
Jun 25, 11 PM $ 0.0000828
+0.01%
$ 37,282 $ 4,982
Jun 25, 10 PM $ 0.0000828
+0.01%
$ 37,278 $ 5,031
Jun 25, 9 PM $ 0.0000828
+0.02%
$ 37,273 $ 5,095
Jun 25, 8 PM $ 0.0000828
-0.86%
$ 37,264 $ 5,202
Jun 25, 7 PM $ 0.0000835
+0.00%
$ 37,588 $ 4,875