NeurochainAI Historical Data

NCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000654
+3.59%
$ 29,445 $ 105,497
Mar 26, 11 AM $ 0.0000632
-0.23%
$ 28,434 $ 105,828
Mar 26, 10 AM $ 0.0000633
-0.44%
$ 28,501 $ 109,102
Mar 26, 9 AM $ 0.0000633
-4.67%
$ 28,500 $ 114,212
Mar 26, 8 AM $ 0.0000664
-1.38%
$ 29,898 $ 111,624
Mar 26, 7 AM $ 0.0000674
-1.68%
$ 30,341 $ 111,483
Mar 26, 6 AM $ 0.0000684
-0.37%
$ 30,774 $ 111,046
Mar 26, 5 AM $ 0.0000686
+0.88%
$ 30,890 $ 109,058
Mar 26, 4 AM $ 0.0000684
-2.66%
$ 30,780 $ 102,958
Mar 26, 3 AM $ 0.0000701
-7.73%
$ 31,555 $ 102,684
Mar 26, 2 AM $ 0.0000733
+9.16%
$ 32,971 $ 58,014
Mar 26, 1 AM $ 0.0000665
-0.08%
$ 29,930 $ 91,088
Mar 26, 12 AM $ 0.0000666
+1.35%
$ 29,954 $ 90,288
Mar 25, 11 PM $ 0.0000657
-0.24%
$ 29,557 $ 89,793
Mar 25, 10 PM $ 0.0000658
-0.16%
$ 29,628 $ 93,776
Mar 25, 9 PM $ 0.0000659
+4.93%
$ 29,676 $ 97,572
Mar 25, 8 PM $ 0.000063
+0.04%
$ 28,353 $ 97,685
Mar 25, 7 PM $ 0.0000624
-0.96%
$ 28,098 $ 96,531
Mar 25, 6 PM $ 0.0000628
+1.50%
$ 28,282 $ 104,222
Mar 25, 5 PM $ 0.0000619
-3.02%
$ 27,865 $ 115,539
Mar 25, 4 PM $ 0.000064
+3.73%
$ 28,778 $ 116,732
Mar 25, 3 PM $ 0.0000617
-4.97%
$ 27,743 $ 112,633
Mar 25, 2 PM $ 0.0000649
-0.95%
$ 29,196 $ 109,716
Mar 25, 1 PM $ 0.0000652
+0.25%
$ 29,347 $ 105,637
Mar 25, 12 PM $ 0.0000653
+2.14%
$ 29,368 $ 101,700
Mar 25, 11 AM $ 0.0000639
+0.33%
$ 28,753 $ 98,800
Mar 25, 10 AM $ 0.0000637
+4.28%
$ 28,658 $ 93,195
Mar 25, 9 AM $ 0.0000611
+1.32%
$ 27,481 $ 84,611
Mar 25, 8 AM $ 0.0000603
-0.72%
$ 27,124 $ 82,387
Mar 25, 7 AM $ 0.0000607
+0.78%
$ 27,319 $ 80,234
Mar 25, 6 AM $ 0.0000602
+2.22%
$ 27,108 $ 78,103
Mar 25, 5 AM $ 0.0000591
-0.20%
$ 26,604 $ 75,402
Mar 25, 4 AM $ 0.0000592
+0.13%
$ 26,642 $ 73,053
Mar 25, 3 AM $ 0.0000592
-0.34%
$ 26,644 $ 70,700
Mar 25, 2 AM $ 0.0000594
+0.13%
$ 26,735 $ 68,033
Mar 25, 1 AM $ 0.0000593
+0.75%
$ 26,701 $ 66,272
Mar 25, 12 AM $ 0.0000589
+1.33%
$ 26,502 $ 63,595
Mar 24, 11 PM $ 0.0000581
+1.20%
$ 26,143 $ 61,033
Mar 24, 10 PM $ 0.0000576
-1.78%
$ 25,906 $ 56,613
Mar 24, 9 PM $ 0.0000586
+0.74%
$ 26,375 $ 52,638
Mar 24, 8 PM $ 0.0000582
+5.01%
$ 26,182 $ 48,332
Mar 24, 7 PM $ 0.0000554
-5.46%
$ 24,934 $ 40,974
Mar 24, 6 PM $ 0.0000586
-0.03%
$ 26,374 $ 31,345
Mar 24, 5 PM $ 0.0000586
-3.32%
$ 26,381 $ 19,231
Mar 24, 4 PM $ 0.0000606
+1.20%
$ 27,288 $ 15,269
Mar 24, 3 PM $ 0.0000599
-0.09%
$ 26,964 $ 15,812
Mar 24, 2 PM $ 0.00006
-3.08%
$ 26,989 $ 17,366
Mar 24, 1 PM $ 0.0000619
+0.20%
$ 27,847 $ 25,972
Mar 24, 12 PM $ 0.0000618
-2.07%
$ 27,792 $ 32,669
Mar 24, 11 AM $ 0.0000631
+3.93%
$ 28,381 $ 33,126