NeurochainAI Historical Data

NCN Page 13
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,287
7:15 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,287
7:14 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,287
7:13 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,287
7:12 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,284
7:11 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,284
7:10 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,280
7:09 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,284
7:08 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,284
7:07 AM $ 0.0000941
-0.13%
$ 42,340 $ 7,288
7:06 AM $ 0.0000942
+0.00%
$ 42,340 $ 7,287
7:05 AM $ 0.0000942
+0.00%
$ 42,340 $ 7,287
7:04 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
7:03 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
7:02 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
7:01 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
7:00 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:59 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:58 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
6:57 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
6:56 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:55 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:54 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
6:53 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:52 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:51 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:50 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:49 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:48 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:47 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:46 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,291
6:45 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
6:44 AM $ 0.0000942
+0.00%
$ 42,394 $ 7,287
6:43 AM $ 0.0000902
+0.00%
$ 42,394 $ 13,629
6:42 AM $ 0.0000902
+0.00%
$ 42,394 $ 13,633
6:41 AM $ 0.0000902
+0.00%
$ 42,394 $ 13,633
6:40 AM $ 0.0000902
-4.16%
$ 42,394 $ 7,291
6:39 AM $ 0.0000942
+0.00%
$ 42,372 $ 7,291
6:38 AM $ 0.0000942
+0.00%
$ 42,372 $ 7,291
6:37 AM $ 0.0000942
+0.00%
$ 42,372 $ 7,291
6:36 AM $ 0.0000942
+0.00%
$ 42,372 $ 7,291
6:35 AM $ 0.0000942
+0.20%
$ 42,372 $ 7,287
6:34 AM $ 0.000094
+0.00%
$ 42,286 $ 7,283
6:33 AM $ 0.000094
+0.00%
$ 42,286 $ 7,283
6:32 AM $ 0.000094
-0.13%
$ 42,286 $ 7,283
6:31 AM $ 0.0000941
+0.00%
$ 42,286 $ 7,279
6:30 AM $ 0.0000941
+0.00%
$ 42,286 $ 7,282
6:29 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,282
6:28 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,282
6:27 AM $ 0.0000941
+0.00%
$ 42,340 $ 7,282