NeurochainAI Historical Data

NCN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00918
-27.95%
$ 4.13 million $ 504,814
Oct 8, 2024 $ 0.0127
-12.30%
$ 5.72 million $ 588,518
Oct 7, 2024 $ 0.0148
+1.03%
$ 6.65 million $ 672,826
Oct 6, 2024 $ 0.0144
+28.85%
$ 6.5 million $ 694,945
Oct 5, 2024 $ 0.0112
+3.73%
$ 5.03 million $ 655,032
Oct 4, 2024 $ 0.0108
+3.30%
$ 4.85 million $ 493,944
Oct 3, 2024 $ 0.0104
-0.54%
$ 4.69 million $ 665,581
Oct 2, 2024 $ 0.0106
-17.44%
$ 4.77 million $ 455,686
Oct 1, 2024 $ 0.0134
-39.81%
$ 6.03 million $ 611,129
Sep 30, 2024 $ 0.0222
-6.93%
$ 10 million $ 631,827
Sep 29, 2024 $ 0.0239
-5.68%
$ 10.77 million $ 494,379
Sep 28, 2024 $ 0.0254
+6.92%
$ 11.43 million $ 635,608
Sep 27, 2024 $ 0.0237
-11.10%
$ 10.66 million $ 602,663
Sep 26, 2024 $ 0.0266
+12.36%
$ 11.98 million $ 684,097
Sep 25, 2024 $ 0.0237
-1.76%
$ 10.67 million $ 683,670
Sep 24, 2024 $ 0.0242
-2.26%
$ 10.87 million $ 418,476
Sep 23, 2024 $ 0.0247
-2.76%
$ 11.11 million $ 522,515
Sep 22, 2024 $ 0.0253
+14.45%
$ 11.39 million $ 670,965
Sep 21, 2024 $ 0.0221
-7.23%
$ 9.94 million $ 596,628
Sep 20, 2024 $ 0.0238
-0.13%
$ 10.72 million $ 638,513
Sep 19, 2024 $ 0.0239
+5.59%
$ 10.75 million $ 641,044
Sep 18, 2024 $ 0.0226
-11.53%
$ 10.18 million $ 625,619
Sep 17, 2024 $ 0.0256
-2.14%
$ 11.5 million $ 488,779
Sep 16, 2024 $ 0.0261
-1.77%
$ 11.76 million $ 620,139
Sep 15, 2024 $ 0.0266
-5.56%
$ 11.97 million $ 726,661
Sep 14, 2024 $ 0.0281
+2.76%
$ 12.64 million $ 613,210
Sep 13, 2024 $ 0.0273
-6.33%
$ 12.29 million $ 587,788
Sep 12, 2024 $ 0.0292
+21.65%
$ 13.14 million $ 701,078
Sep 11, 2024 $ 0.024
+5.21%
$ 10.82 million $ 615,412
Sep 10, 2024 $ 0.0228
-7.81%
$ 10.27 million $ 596,774
Sep 9, 2024 $ 0.0249
-8.89%
$ 11.23 million $ 507,882
Sep 8, 2024 $ 0.0276
+18.22%
$ 12.41 million $ 685,125
Sep 7, 2024 $ 0.0234
+5.42%
$ 10.52 million $ 654,876
Sep 6, 2024 $ 0.0222
+3.74%
$ 9.99 million $ 540,474
Sep 5, 2024 $ 0.0215
-3.51%
$ 9.65 million $ 760,418
Sep 4, 2024 $ 0.0223
-18.15%
$ 10.01 million $ 640,394
Sep 3, 2024 $ 0.0272
+5.04%
$ 12.25 million $ 611,802
Sep 2, 2024 $ 0.0254
-7.34%
$ 11.43 million $ 644,911
Sep 1, 2024 $ 0.0274
-13.24%
$ 12.35 million $ 558,683
Aug 31, 2024 $ 0.0316
+0.66%
$ 14.24 million $ 620,927
Aug 30, 2024 $ 0.0314
-0.04%
$ 14.13 million $ 608,508
Aug 29, 2024 $ 0.0314
-1.52%
$ 14.13 million $ 650,160
Aug 28, 2024 $ 0.0319
-0.86%
$ 14.34 million $ 627,298
Aug 27, 2024 $ 0.0321
+0.36%
$ 14.45 million $ 626,465
Aug 26, 2024 $ 0.0319
-5.57%
$ 14.36 million $ 559,068
Aug 25, 2024 $ 0.0338
-11.46%
$ 15.2 million $ 678,803
Aug 24, 2024 $ 0.0381
+16.63%
$ 17.17 million $ 603,426
Aug 23, 2024 $ 0.0326
-18.63%
$ 14.69 million $ 750,502
Aug 22, 2024 $ 0.0402
+4.77%
$ 18.08 million $ 591,464
Aug 21, 2024 $ 0.0384
-9.52%
$ 17.27 million $ 534,205