NeurochainAI Historical Data

NCN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00749
-5.98%
$3.37 million $608,349
Nov 30, 2024 $0.00796
+6.66%
$3.6 million $699,527
Nov 29, 2024 $0.00745
+4.68%
$3.35 million $699,544
Nov 28, 2024 $0.00711
+15.96%
$3.21 million $594,060
Nov 27, 2024 $0.00602
+8.97%
$2.71 million $313,922
Nov 26, 2024 $0.00553
+9.57%
$2.49 million $241,770
Nov 25, 2024 $0.00504
-13.38%
$2.27 million $120,770
Nov 24, 2024 $0.00582
+17.73%
$2.62 million $88,272
Nov 23, 2024 $0.00493
-21.45%
$2.22 million $134,298
Nov 22, 2024 $0.00627
-16.47%
$2.82 million $250,475
Nov 21, 2024 $0.00752
-9.26%
$3.38 million $386,757
Nov 20, 2024 $0.00828
-9.13%
$3.73 million $403,312
Nov 19, 2024 $0.00911
+22.04%
$4.1 million $607,385
Nov 18, 2024 $0.00748
+32.86%
$3.37 million $441,723
Nov 17, 2024 $0.00565
-12.97%
$2.54 million $474,408
Nov 16, 2024 $0.00658
-25.62%
$2.96 million $579,868
Nov 15, 2024 $0.00885
+27.74%
$3.98 million $591,162
Nov 14, 2024 $0.00694
+30.97%
$3.12 million $619,240
Nov 13, 2024 $0.0053
+65.26%
$2.38 million $526,903
Nov 12, 2024 $0.00321
+15.65%
$1.45 million $343,899
Nov 11, 2024 $0.00278
-19.96%
$1.25 million $182,419
Nov 10, 2024 $0.00347
-2.78%
$1.56 million $86,046
Nov 9, 2024 $0.00357
+1.72%
$1.6 million $81,214
Nov 8, 2024 $0.00349
+29.65%
$1.57 million $100,220
Nov 7, 2024 $0.00269
+9.52%
$1.21 million $138,015
Nov 6, 2024 $0.00246
-10.79%
$1.11 million $94,130
Nov 5, 2024 $0.00278
-11.32%
$1.25 million $189,231
Nov 4, 2024 $0.00318
+7.86%
$1.43 million $203,692
Nov 3, 2024 $0.00295
-22.00%
$1.33 million $150,136
Nov 2, 2024 $0.00379
-8.10%
$1.7 million $188,689
Nov 1, 2024 $0.00413
-1.86%
$1.86 million $185,168
Oct 31, 2024 $0.00422
+5.61%
$1.9 million $222,133
Oct 30, 2024 $0.00399
-3.33%
$1.8 million $246,284
Oct 29, 2024 $0.00413
-3.52%
$1.86 million $243,483
Oct 28, 2024 $0.0043
-23.81%
$1.93 million $244,516
Oct 27, 2024 $0.00564
+5.91%
$2.54 million $338,579
Oct 26, 2024 $0.00532
-1.95%
$2.4 million $427,533
Oct 25, 2024 $0.00544
-8.79%
$2.45 million $518,474
Oct 24, 2024 $0.00595
-2.65%
$2.68 million $569,722
Oct 23, 2024 $0.00607
-8.91%
$2.73 million $517,867
Oct 22, 2024 $0.00667
+1.09%
$3 million $620,237
Oct 21, 2024 $0.00662
-5.48%
$2.98 million $594,237
Oct 20, 2024 $0.007
+0.59%
$3.15 million $607,224
Oct 19, 2024 $0.00695
-0.04%
$3.13 million $599,427
Oct 18, 2024 $0.00694
-15.40%
$3.12 million $581,107
Oct 17, 2024 $0.00821
+12.68%
$3.69 million $614,238
Oct 16, 2024 $0.00726
+2.42%
$3.27 million $608,739
Oct 15, 2024 $0.00709
-11.96%
$3.19 million $722,206
Oct 14, 2024 $0.00805
-14.76%
$3.62 million $648,943
Oct 13, 2024 $0.0093
-11.93%
$4.18 million $604,573