NeurochainAI Historical Data

NCN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0000835
+0.00%
$ 37,588 $ 4,875
Jun 25, 6 PM $ 0.0000835
-0.38%
$ 37,586 $ 4,887
Jun 25, 5 PM $ 0.0000838
-1.09%
$ 37,730 $ 4,840
Jun 25, 4 PM $ 0.0000848
-0.01%
$ 38,146 $ 4,667
Jun 25, 3 PM $ 0.0000848
+0.00%
$ 38,149 $ 4,616
Jun 25, 2 PM $ 0.0000848
+0.36%
$ 38,151 $ 4,624
Jun 25, 1 PM $ 0.0000847
-1.79%
$ 38,136 $ 4,505
Jun 25, 12 PM $ 0.0000863
+0.82%
$ 38,830 $ 3,771
Jun 25, 11 AM $ 0.0000856
-0.18%
$ 38,516 $ 4,315
Jun 25, 10 AM $ 0.0000857
-0.02%
$ 38,585 $ 4,312
Jun 25, 9 AM $ 0.0000858
-0.60%
$ 38,592 $ 4,642
Jun 25, 8 AM $ 0.0000863
-0.18%
$ 38,825 $ 4,543
Jun 25, 7 AM $ 0.0000864
+1.83%
$ 38,896 $ 4,613
Jun 25, 6 AM $ 0.0000849
-0.05%
$ 38,198 $ 4,429
Jun 25, 5 AM $ 0.0000849
-0.08%
$ 38,215 $ 4,436
Jun 25, 4 AM $ 0.000085
+1.98%
$ 38,245 $ 4,688
Jun 25, 3 AM $ 0.0000833
-0.01%
$ 37,504 $ 4,639
Jun 25, 2 AM $ 0.0000834
+0.61%
$ 37,509 $ 4,607
Jun 25, 1 AM $ 0.0000829
+0.02%
$ 37,283 $ 4,279
Jun 25, 12 AM $ 0.0000828
-0.11%
$ 37,277 $ 4,596
Jun 24, 11 PM $ 0.0000829
-1.57%
$ 37,318 $ 5,022
Jun 24, 10 PM $ 0.0000843
+0.25%
$ 37,915 $ 5,186
Jun 24, 9 PM $ 0.000084
+0.55%
$ 37,822 $ 5,212
Jun 24, 8 PM $ 0.0000836
-0.43%
$ 37,615 $ 5,257
Jun 24, 7 PM $ 0.0000839
+0.19%
$ 37,777 $ 5,241
Jun 24, 6 PM $ 0.0000838
+0.01%
$ 37,706 $ 5,230
Jun 24, 5 PM $ 0.0000838
-0.45%
$ 37,702 $ 5,667
Jun 24, 4 PM $ 0.0000842
-0.45%
$ 37,874 $ 5,767
Jun 24, 3 PM $ 0.0000845
+0.01%
$ 38,047 $ 5,689
Jun 24, 2 PM $ 0.0000845
+1.77%
$ 38,044 $ 5,630
Jun 24, 1 PM $ 0.0000831
-0.86%
$ 37,383 $ 5,456
Jun 24, 12 PM $ 0.0000838
-2.13%
$ 37,707 $ 5,134
Jun 24, 11 AM $ 0.0000856
+0.85%
$ 38,528 $ 4,469
Jun 24, 10 AM $ 0.0000849
-1.91%
$ 38,202 $ 4,407
Jun 24, 9 AM $ 0.0000865
+0.21%
$ 38,944 $ 4,048
Jun 24, 8 AM $ 0.0000864
-1.31%
$ 38,861 $ 4,028
Jun 24, 7 AM $ 0.0000875
+2.89%
$ 39,378 $ 3,879
Jun 24, 6 AM $ 0.000085
-0.20%
$ 38,271 $ 2,918
Jun 24, 5 AM $ 0.0000852
-1.84%
$ 38,348 $ 2,528
Jun 24, 4 AM $ 0.0000868
+0.00%
$ 39,068 $ 2,245
Jun 24, 3 AM $ 0.0000868
+0.00%
$ 39,067 $ 2,308
Jun 24, 2 AM $ 0.0000868
+0.00%
$ 39,065 $ 2,345
Jun 24, 1 AM $ 0.0000868
+2.67%
$ 39,064 $ 2,397
Jun 24, 12 AM $ 0.0000846
-0.25%
$ 38,048 $ 2,090
Jun 23, 11 PM $ 0.000085
-2.56%
$ 38,262 $ 1,561
Jun 23, 10 PM $ 0.0000873
+1.95%
$ 39,268 $ 1,389
Jun 23, 9 PM $ 0.0000856
-0.15%
$ 38,517 $ 1,300
Jun 23, 8 PM $ 0.0000857
+0.47%
$ 38,575 $ 1,157
Jun 23, 7 PM $ 0.0000853
-1.37%
$ 38,395 $ 1,190
Jun 23, 6 PM $ 0.0000865
+0.88%
$ 38,926 $ 1,390