NeurochainAI Historical Data

NCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0000527
+0.00%
$23,724 $22
Aug 17, 1 AM $0.0000527
+1.11%
$23,724 $22
Aug 17, 12 AM $0.0000521
+0.00%
$23,463 $25
Aug 16, 11 PM $0.0000521
+0.00%
$23,463 $25
Aug 16, 10 PM $0.0000521
+0.00%
$23,463 $25
Aug 16, 9 PM $0.0000521
-0.63%
$23,463 $25
Aug 16, 8 PM $0.0000525
+0.00%
$23,612 $17
Aug 16, 7 PM $0.0000525
+0.00%
$23,612 $17
Aug 16, 6 PM $0.0000525
+0.00%
$23,612 $17
Aug 16, 5 PM $0.0000525
+0.00%
$23,612 $17
Aug 16, 4 PM $0.0000525
+0.00%
$23,612 $17
Aug 16, 3 PM $0.0000525
+0.00%
$23,612 $17
Aug 16, 2 PM $0.0000525
+0.00%
$23,612 $59
Aug 16, 1 PM $0.0000525
+0.00%
$23,612 $59
Aug 16, 12 PM $0.0000525
-0.81%
$23,612 $59
Aug 16, 11 AM $0.0000529
-1.38%
$23,805 $52
Aug 16, 10 AM $0.0000536
+0.00%
$24,138 $50
Aug 16, 9 AM $0.0000536
+0.00%
$24,138 $50
Aug 16, 8 AM $0.0000536
+0.00%
$24,138 $50
Aug 16, 7 AM $0.0000536
+0.00%
$24,138 $50
Aug 16, 6 AM $0.0000536
-0.70%
$24,138 $50
Aug 16, 5 AM $0.000054
+0.00%
$24,309 $47
Aug 16, 4 AM $0.000054
+0.00%
$24,309 $47
Aug 16, 3 AM $0.000054
+0.00%
$24,309 $47
Aug 16, 2 AM $0.000054
+0.00%
$24,309 $47
Aug 16, 1 AM $0.000054
+2.12%
$24,309 $47
Aug 16, 12 AM $0.0000529
+0.00%
$23,805 $45
Aug 15, 11 PM $0.0000529
+0.00%
$23,805 $45
Aug 15, 10 PM $0.0000529
+0.00%
$23,805 $45
Aug 15, 9 PM $0.0000529
+0.00%
$23,805 $45
Aug 15, 8 PM $0.0000529
+0.00%
$23,805 $45
Aug 15, 7 PM $0.0000529
+0.00%
$23,805 $45
Aug 15, 6 PM $0.0000529
+0.00%
$23,805 $45
Aug 15, 5 PM $0.0000529
+0.00%
$23,805 $45
Aug 15, 4 PM $0.0000529
+0.00%
$23,805 $45
Aug 15, 3 PM $0.0000529
-1.18%
$23,805 $45
Aug 15, 2 PM $0.0000535
+0.00%
$24,089 $3
Aug 15, 1 PM $0.0000535
+0.00%
$24,089 $3
Aug 15, 12 PM $0.0000535
+0.00%
$24,089 $3
Aug 15, 11 AM $0.0000535
+0.00%
$24,089 $3
Aug 15, 10 AM $0.0000535
+0.00%
$24,089 $3
Aug 15, 9 AM $0.0000535
+0.00%
$24,089 $8
Aug 15, 8 AM $0.0000535
+0.00%
$24,089 $8
Aug 15, 7 AM $0.0000535
+0.00%
$24,089 $8
Aug 15, 6 AM $0.0000535
+0.00%
$24,089 $33
Aug 15, 5 AM $0.0000535
+0.00%
$24,089 $33
Aug 15, 4 AM $0.0000535
+0.00%
$24,089 $33
Aug 15, 3 AM $0.0000535
+0.00%
$24,089 $33
Aug 15, 2 AM $0.0000535
+0.00%
$24,089 $55
Aug 15, 1 AM $0.0000535
-0.04%
$24,089 $55