NeurochainAI Historical Data

NCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000631
+3.93%
$ 28,381 $ 33,126
Mar 24, 10 AM $ 0.0000607
+2.38%
$ 27,307 $ 34,214
Mar 24, 9 AM $ 0.0000593
+0.40%
$ 26,673 $ 33,635
Mar 24, 8 AM $ 0.0000592
-0.39%
$ 26,652 $ 33,620
Mar 24, 7 AM $ 0.0000595
+0.00%
$ 26,755 $ 33,954
Mar 24, 6 AM $ 0.0000595
-0.12%
$ 26,755 $ 35,272
Mar 24, 5 AM $ 0.0000595
+0.41%
$ 26,786 $ 35,868
Mar 24, 4 AM $ 0.0000593
-1.38%
$ 26,676 $ 36,516
Mar 24, 3 AM $ 0.0000601
-0.13%
$ 27,050 $ 36,970
Mar 24, 2 AM $ 0.0000602
+0.01%
$ 27,085 $ 36,735
Mar 24, 1 AM $ 0.0000602
+0.00%
$ 27,082 $ 38,249
Mar 24, 12 AM $ 0.0000602
-0.22%
$ 27,081 $ 38,202
Mar 23, 11 PM $ 0.0000603
-0.01%
$ 27,142 $ 38,161
Mar 23, 10 PM $ 0.0000603
-1.43%
$ 27,144 $ 38,164
Mar 23, 9 PM $ 0.0000612
-0.93%
$ 27,539 $ 38,198
Mar 23, 8 PM $ 0.0000618
+1.38%
$ 27,798 $ 38,291
Mar 23, 7 PM $ 0.0000609
-0.64%
$ 27,418 $ 44,029
Mar 23, 6 PM $ 0.0000611
-0.56%
$ 27,481 $ 44,186
Mar 23, 5 PM $ 0.0000614
-1.06%
$ 27,608 $ 47,105
Mar 23, 4 PM $ 0.000062
-0.17%
$ 27,904 $ 49,501
Mar 23, 3 PM $ 0.0000635
-0.16%
$ 28,566 $ 49,427
Mar 23, 2 PM $ 0.0000635
-0.16%
$ 28,594 $ 51,787
Mar 23, 1 PM $ 0.0000645
+9.02%
$ 29,033 $ 42,533
Mar 23, 12 PM $ 0.0000592
-3.36%
$ 26,631 $ 36,819
Mar 23, 11 AM $ 0.0000613
+0.09%
$ 27,565 $ 36,781
Mar 23, 10 AM $ 0.0000612
-2.66%
$ 27,540 $ 36,154
Mar 23, 9 AM $ 0.0000628
+0.10%
$ 28,266 $ 35,781
Mar 23, 8 AM $ 0.0000627
-0.94%
$ 28,237 $ 36,471
Mar 23, 7 AM $ 0.0000633
+8.61%
$ 28,504 $ 36,953
Mar 23, 6 AM $ 0.0000583
-3.25%
$ 26,244 $ 36,173
Mar 23, 5 AM $ 0.0000603
-7.16%
$ 27,126 $ 36,341
Mar 23, 4 AM $ 0.0000649
-0.54%
$ 29,219 $ 36,422
Mar 23, 3 AM $ 0.0000653
-0.03%
$ 29,377 $ 37,035
Mar 23, 2 AM $ 0.0000653
+5.66%
$ 29,387 $ 37,953
Mar 23, 1 AM $ 0.0000618
+0.04%
$ 27,814 $ 37,052
Mar 23, 12 AM $ 0.0000618
-1.33%
$ 27,802 $ 37,686
Mar 22, 11 PM $ 0.0000626
-1.35%
$ 28,177 $ 38,626
Mar 22, 10 PM $ 0.0000635
-0.67%
$ 28,562 $ 38,973
Mar 22, 9 PM $ 0.0000639
-2.01%
$ 28,753 $ 40,113
Mar 22, 8 PM $ 0.0000652
-2.50%
$ 29,344 $ 40,229
Mar 22, 7 PM $ 0.0000669
+0.54%
$ 30,096 $ 35,251
Mar 22, 6 PM $ 0.0000665
+2.01%
$ 29,934 $ 35,226
Mar 22, 5 PM $ 0.0000652
-2.21%
$ 29,345 $ 32,002
Mar 22, 4 PM $ 0.0000667
+0.53%
$ 30,008 $ 30,035
Mar 22, 3 PM $ 0.0000663
-1.55%
$ 29,851 $ 30,626
Mar 22, 2 PM $ 0.0000674
-2.65%
$ 30,322 $ 28,608
Mar 22, 1 PM $ 0.0000692
-1.48%
$ 31,148 $ 31,176
Mar 22, 12 PM $ 0.0000703
+0.10%
$ 31,615 $ 33,878
Mar 22, 11 AM $ 0.0000702
-0.34%
$ 31,583 $ 35,106
Mar 22, 10 AM $ 0.0000704
+0.89%
$ 31,691 $ 42,652