NeurochainAI Historical Data

NCN Page 14
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,972
8:14 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,089
8:13 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,092
8:12 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,092
8:11 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,097
8:10 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,101
8:09 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,102
8:08 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,181
8:07 AM $ 0.0000928
-1.34%
$ 42,052 $ 7,163
8:06 AM $ 0.0000941
+0.00%
$ 42,052 $ 7,163
8:05 AM $ 0.0000941
+0.00%
$ 42,052 $ 7,171
8:04 AM $ 0.0000902
+0.00%
$ 40,572 $ 13,441
8:03 AM $ 0.0000902
+0.00%
$ 40,572 $ 13,441
8:02 AM $ 0.0000902
+0.00%
$ 40,572 $ 13,441
8:01 AM $ 0.0000902
+0.00%
$ 40,572 $ 13,441
8:00 AM $ 0.0000902
+0.00%
$ 40,572 $ 13,445
7:59 AM $ 0.0000902
+0.00%
$ 40,573 $ 13,445
7:58 AM $ 0.0000902
+0.00%
$ 40,573 $ 6,270
7:57 AM $ 0.0000857
+0.00%
$ 40,573 $ 6,270
7:56 AM $ 0.0000857
+0.00%
$ 40,573 $ 6,270
7:55 AM $ 0.0000877
+0.00%
$ 40,573 $ 13,445
7:54 AM $ 0.0000877
+0.00%
$ 39,487 $ 13,445
7:53 AM $ 0.0000877
-6.72%
$ 39,487 $ 7,174
7:52 AM $ 0.0000941
+4.33%
$ 39,487 $ 7,174
7:51 AM $ 0.0000902
-0.01%
$ 39,487 $ 13,470
7:50 AM $ 0.0000902
-4.14%
$ 39,487 $ 7,232
7:49 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,232
7:48 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,240
7:47 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,240
7:46 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,243
7:45 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,243
7:44 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,263
7:43 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,259
7:42 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,259
7:41 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,259
7:40 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,259
7:39 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,260
7:38 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,256
7:37 AM $ 0.0000923
-1.90%
$ 42,331 $ 7,256
7:36 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,249
7:35 AM $ 0.0000941
+0.00%
$ 42,331 $ 7,249
7:34 AM $ 0.0000941
+4.33%
$ 42,340 $ 7,246
7:33 AM $ 0.0000902
+0.00%
$ 42,340 $ 13,623
7:32 AM $ 0.0000902
+0.00%
$ 42,340 $ 13,623
7:31 AM $ 0.0000902
+0.00%
$ 42,340 $ 13,623
7:30 AM $ 0.0000902
+0.00%
$ 42,340 $ 13,623
7:29 AM $ 0.0000902
+0.00%
$ 40,583 $ 13,623
7:28 AM $ 0.0000902
+0.00%
$ 40,583 $ 13,623
7:27 AM $ 0.0000902
+0.00%
$ 40,583 $ 13,623
7:26 AM $ 0.0000902
+0.00%
$ 40,583 $ 13,623