NeurochainAI Historical Data

NCN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000535
-0.04%
$24,089 $55
Aug 15, 12 AM $0.0000536
+0.00%
$24,098 $52
Aug 14, 11 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 10 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 9 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 8 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 7 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 6 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 5 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 4 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 3 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 2 PM $0.0000536
+0.00%
$24,098 $52
Aug 14, 1 PM $0.0000536
+0.00%
$24,098 $808
Aug 14, 12 PM $0.0000536
+0.00%
$24,098 $808
Aug 14, 11 AM $0.0000536
+0.00%
$24,098 $808
Aug 14, 10 AM $0.0000536
-0.83%
$24,098 $818
Aug 14, 9 AM $0.000054
+0.00%
$24,300 $814
Aug 14, 8 AM $0.000054
+0.00%
$24,300 $814
Aug 14, 7 AM $0.000054
+0.00%
$24,300 $814
Aug 14, 6 AM $0.000054
+0.00%
$24,300 $789
Aug 14, 5 AM $0.000054
+0.00%
$24,300 $789
Aug 14, 4 AM $0.000054
+0.00%
$24,300 $789
Aug 14, 3 AM $0.000054
-1.62%
$24,300 $789
Aug 14, 2 AM $0.0000549
+0.00%
$24,701 $766
Aug 14, 1 AM $0.0000549
+0.00%
$24,701 $766
Aug 14, 12 AM $0.0000549
+0.00%
$24,701 $766
Aug 13, 11 PM $0.0000549
+0.00%
$24,701 $766
Aug 13, 10 PM $0.0000549
+0.00%
$24,701 $766
Aug 13, 9 PM $0.0000549
+0.00%
$24,701 $795
Aug 13, 8 PM $0.0000549
+0.00%
$24,701 $795
Aug 13, 7 PM $0.0000549
+0.00%
$24,701 $795
Aug 13, 6 PM $0.0000549
+0.00%
$24,701 $795
Aug 13, 5 PM $0.0000549
+0.00%
$24,701 $795
Aug 13, 4 PM $0.0000549
+0.00%
$24,701 $795
Aug 13, 3 PM $0.0000549
+0.00%
$24,701 $795
Aug 13, 2 PM $0.0000549
+0.59%
$24,701 $803
Aug 13, 1 PM $0.0000546
+0.00%
$24,557 $47
Aug 13, 12 PM $0.0000546
+0.00%
$24,557 $52
Aug 13, 11 AM $0.0000546
+0.00%
$24,557 $52
Aug 13, 10 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 9 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 8 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 7 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 6 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 5 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 4 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 3 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 2 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 1 AM $0.0000546
+0.00%
$24,557 $42
Aug 13, 12 AM $0.0000546
+0.00%
$24,557 $42