NeurochainAI Historical Data

NCN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0000865
+0.88%
$ 38,926 $ 1,390
Jun 23, 5 PM $ 0.0000857
-1.92%
$ 38,587 $ 988
Jun 23, 4 PM $ 0.0000874
+0.01%
$ 39,342 $ 1,005
Jun 23, 3 PM $ 0.0000874
-1.43%
$ 39,337 $ 1,120
Jun 23, 2 PM $ 0.0000887
-0.14%
$ 39,912 $ 1,611
Jun 23, 1 PM $ 0.0000888
+0.10%
$ 39,969 $ 1,652
Jun 23, 12 PM $ 0.0000887
+0.10%
$ 39,930 $ 3,087
Jun 23, 11 AM $ 0.0000886
+0.08%
$ 39,890 $ 3,149
Jun 23, 10 AM $ 0.0000886
+0.02%
$ 39,858 $ 3,162
Jun 23, 9 AM $ 0.0000886
-0.03%
$ 39,849 $ 3,375
Jun 23, 8 AM $ 0.0000886
-0.01%
$ 39,859 $ 3,541
Jun 23, 7 AM $ 0.0000886
-0.03%
$ 39,862 $ 3,576
Jun 23, 6 AM $ 0.0000886
-0.08%
$ 39,873 $ 3,862
Jun 23, 5 AM $ 0.0000887
+0.00%
$ 39,904 $ 3,892
Jun 23, 4 AM $ 0.0000887
+0.01%
$ 39,905 $ 3,906
Jun 23, 3 AM $ 0.0000887
-0.10%
$ 39,902 $ 3,882
Jun 23, 2 AM $ 0.0000888
+0.00%
$ 39,942 $ 3,895
Jun 23, 1 AM $ 0.0000888
-0.32%
$ 39,942 $ 3,885
Jun 23, 12 AM $ 0.000089
+0.05%
$ 40,071 $ 3,715
Jun 22, 11 PM $ 0.000089
-0.06%
$ 40,050 $ 3,695
Jun 22, 10 PM $ 0.0000891
+0.00%
$ 40,074 $ 3,669
Jun 22, 9 PM $ 0.0000891
+0.00%
$ 40,074 $ 3,669
Jun 22, 8 PM $ 0.0000891
-0.06%
$ 40,076 $ 3,672
Jun 22, 7 PM $ 0.0000891
-0.07%
$ 40,098 $ 3,571
Jun 22, 6 PM $ 0.0000892
-0.04%
$ 40,125 $ 3,498
Jun 22, 5 PM $ 0.0000892
+1.26%
$ 40,141 $ 3,605
Jun 22, 4 PM $ 0.0000881
+0.81%
$ 39,643 $ 3,505
Jun 22, 3 PM $ 0.0000883
-0.95%
$ 39,732 $ 3,504
Jun 22, 2 PM $ 0.0000892
+0.50%
$ 40,137 $ 3,063
Jun 22, 1 PM $ 0.0000888
+7.10%
$ 39,940 $ 3,310
Jun 22, 12 PM $ 0.0000829
-0.05%
$ 37,291 $ 1,944
Jun 22, 11 AM $ 0.0000829
-0.01%
$ 37,310 $ 1,880
Jun 22, 10 AM $ 0.0000829
-1.15%
$ 37,314 $ 1,848
Jun 22, 9 AM $ 0.0000838
+1.86%
$ 37,716 $ 1,661
Jun 22, 8 AM $ 0.0000823
-2.47%
$ 37,029 $ 1,586
Jun 22, 7 AM $ 0.0000845
+3.63%
$ 38,017 $ 1,697
Jun 22, 6 AM $ 0.0000815
+0.09%
$ 36,685 $ 1,464
Jun 22, 5 AM $ 0.0000814
-3.57%
$ 36,650 $ 1,576
Jun 22, 4 AM $ 0.0000845
+0.22%
$ 38,006 $ 1,578
Jun 22, 3 AM $ 0.0000843
+2.34%
$ 37,922 $ 1,944
Jun 22, 2 AM $ 0.0000823
-0.88%
$ 37,055 $ 1,941
Jun 22, 1 AM $ 0.0000831
+0.00%
$ 37,385 $ 1,896
Jun 22, 12 AM $ 0.0000831
+1.42%
$ 37,385 $ 1,896
Jun 21, 11 PM $ 0.0000819
+0.00%
$ 36,863 $ 1,895
Jun 21, 10 PM $ 0.0000819
+0.00%
$ 36,863 $ 1,895
Jun 21, 9 PM $ 0.0000819
-1.25%
$ 36,862 $ 1,902
Jun 21, 8 PM $ 0.000083
+0.19%
$ 37,328 $ 1,916
Jun 21, 7 PM $ 0.0000828
+0.06%
$ 37,257 $ 1,984
Jun 21, 6 PM $ 0.0000827
+0.78%
$ 37,234 $ 1,865
Jun 21, 5 PM $ 0.0000821
-2.06%
$ 36,945 $ 1,786