NeurochainAI Historical Data

NCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000702
-0.34%
$ 31,583 $ 35,106
Mar 22, 10 AM $ 0.0000704
+0.89%
$ 31,691 $ 42,652
Mar 22, 9 AM $ 0.0000698
+2.00%
$ 31,420 $ 44,426
Mar 22, 8 AM $ 0.0000685
+0.44%
$ 30,803 $ 46,405
Mar 22, 7 AM $ 0.0000681
-1.96%
$ 30,628 $ 48,726
Mar 22, 6 AM $ 0.0000694
+1.19%
$ 31,241 $ 50,619
Mar 22, 5 AM $ 0.0000686
+0.77%
$ 30,873 $ 53,930
Mar 22, 4 AM $ 0.0000682
-0.28%
$ 30,678 $ 55,725
Mar 22, 3 AM $ 0.0000686
+0.33%
$ 30,867 $ 57,033
Mar 22, 2 AM $ 0.0000684
+0.72%
$ 30,765 $ 58,176
Mar 22, 1 AM $ 0.0000679
-0.16%
$ 30,546 $ 59,092
Mar 22, 12 AM $ 0.000068
-0.69%
$ 30,594 $ 60,351
Mar 21, 11 PM $ 0.0000685
-0.38%
$ 30,806 $ 61,439
Mar 21, 10 PM $ 0.0000687
-1.03%
$ 30,922 $ 64,487
Mar 21, 9 PM $ 0.0000694
+0.04%
$ 31,245 $ 64,875
Mar 21, 8 PM $ 0.0000694
+1.08%
$ 31,234 $ 65,159
Mar 21, 7 PM $ 0.0000687
-1.41%
$ 30,900 $ 75,584
Mar 21, 6 PM $ 0.0000696
-0.13%
$ 31,341 $ 78,061
Mar 21, 5 PM $ 0.0000697
-0.90%
$ 31,381 $ 79,390
Mar 21, 4 PM $ 0.0000702
+1.42%
$ 31,600 $ 80,415
Mar 21, 3 PM $ 0.0000692
-0.84%
$ 31,159 $ 81,721
Mar 21, 2 PM $ 0.0000698
+1.27%
$ 31,392 $ 83,047
Mar 21, 1 PM $ 0.0000689
+1.07%
$ 30,999 $ 104,790
Mar 21, 12 PM $ 0.0000682
-0.90%
$ 30,670 $ 109,029
Mar 21, 11 AM $ 0.0000688
+0.24%
$ 30,949 $ 109,158
Mar 21, 10 AM $ 0.0000686
-0.98%
$ 30,875 $ 102,991
Mar 21, 9 AM $ 0.0000695
-0.42%
$ 31,289 $ 102,224
Mar 21, 8 AM $ 0.0000698
+2.82%
$ 31,420 $ 101,359
Mar 21, 7 AM $ 0.0000679
+1.51%
$ 30,558 $ 100,468
Mar 21, 6 AM $ 0.0000669
-2.42%
$ 30,107 $ 100,385
Mar 21, 5 AM $ 0.0000685
-4.44%
$ 30,815 $ 99,026
Mar 21, 4 AM $ 0.0000717
+1.22%
$ 32,245 $ 99,015
Mar 21, 3 AM $ 0.0000708
+2.71%
$ 31,856 $ 98,723
Mar 21, 2 AM $ 0.0000689
+0.46%
$ 31,002 $ 98,743
Mar 21, 1 AM $ 0.0000688
+0.24%
$ 30,962 $ 99,079
Mar 21, 12 AM $ 0.0000686
-2.60%
$ 30,889 $ 99,463
Mar 20, 11 PM $ 0.0000705
-6.75%
$ 31,715 $ 99,412
Mar 20, 10 PM $ 0.0000755
+8.68%
$ 33,988 $ 96,038
Mar 20, 9 PM $ 0.0000695
-0.27%
$ 31,273 $ 94,475
Mar 20, 8 PM $ 0.0000697
+0.34%
$ 31,357 $ 94,164
Mar 20, 7 PM $ 0.0000694
-3.88%
$ 31,251 $ 85,075
Mar 20, 6 PM $ 0.0000723
-1.38%
$ 32,513 $ 83,469
Mar 20, 5 PM $ 0.0000733
+0.13%
$ 32,968 $ 83,488
Mar 20, 4 PM $ 0.0000732
+2.76%
$ 32,925 $ 83,745
Mar 20, 3 PM $ 0.0000712
-5.43%
$ 32,042 $ 84,813
Mar 20, 2 PM $ 0.0000753
-6.79%
$ 33,880 $ 84,611
Mar 20, 1 PM $ 0.0000808
+10.01%
$ 36,350 $ 62,066
Mar 20, 12 PM $ 0.0000734
+1.67%
$ 33,042 $ 55,742
Mar 20, 11 AM $ 0.0000722
+0.04%
$ 32,500 $ 55,806
Mar 20, 10 AM $ 0.0000722
-0.25%
$ 32,496 $ 55,405