NeurochainAI Historical Data

NCN Page 15
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:18 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:17 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:16 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:15 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:14 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:13 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:12 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:11 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:10 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:09 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:08 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:07 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:06 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:05 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:04 PM $ 0.0000911
+8.29%
$ 40,977 $ 695
11:03 PM $ 0.0000841
+0.00%
$ 40,977 $ 708
11:02 PM $ 0.0000841
+0.00%
$ 40,977 $ 708
11:01 PM $ 0.0000841
+0.00%
$ 40,977 $ 708
11:00 PM $ 0.0000841
+0.00%
$ 40,977 $ 708
10:59 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:58 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:57 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:56 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:55 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:54 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:53 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:52 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:51 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:50 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:49 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:48 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:47 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:46 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:45 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:44 PM $ 0.0000925
+0.00%
$ 41,616 $ 707
10:43 PM $ 0.0000925
+0.00%
$ 41,616 $ 707
10:42 PM $ 0.0000925
+0.00%
$ 41,616 $ 707
10:41 PM $ 0.0000925
+0.00%
$ 41,616 $ 707
10:40 PM $ 0.0000925
+15.60%
$ 41,616 $ 707
10:39 PM $ 0.00008
+0.00%
$ 36,000 $ 435
10:38 PM $ 0.0000667
+0.00%
$ 36,000 $ 154
10:37 PM $ 0.0000667
+2.17%
$ 36,000 $ 154
10:36 PM $ 0.0000653
+0.00%
$ 36,000 $ 93
10:35 PM $ 0.0000653
+0.00%
$ 36,000 $ 93
10:34 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:33 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:32 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:31 PM $ 0.0000653
+0.00%
$ 29,399 $ 93
10:30 PM $ 0.0000653
+0.00%
$ 29,399 $ 93