NeurochainAI Historical Data

NCN Page 15
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000934
+4.05%
$ 42,052 $ 12,814
8:54 AM $ 0.0000898
+0.00%
$ 40,417 $ 12,823
8:53 AM $ 0.0000898
+0.00%
$ 40,417 $ 12,823
8:52 AM $ 0.0000898
+0.00%
$ 40,417 $ 12,834
8:51 AM $ 0.0000898
+0.00%
$ 40,417 $ 12,837
8:50 AM $ 0.0000898
+0.00%
$ 40,417 $ 12,837
8:49 AM $ 0.0000898
+0.00%
$ 40,414 $ 12,830
8:48 AM $ 0.0000898
+0.01%
$ 40,414 $ 12,830
8:47 AM $ 0.0000898
+0.00%
$ 40,414 $ 12,854
8:46 AM $ 0.0000898
+0.00%
$ 40,414 $ 12,854
8:45 AM $ 0.0000898
+0.00%
$ 40,414 $ 12,941
8:44 AM $ 0.0000898
+0.00%
$ 40,420 $ 12,941
8:43 AM $ 0.0000898
+0.00%
$ 40,420 $ 12,959
8:42 AM $ 0.0000898
+0.00%
$ 40,420 $ 12,970
8:41 AM $ 0.0000898
+0.00%
$ 40,420 $ 12,970
8:40 AM $ 0.0000898
+0.00%
$ 40,420 $ 12,970
8:39 AM $ 0.0000898
-3.89%
$ 40,417 $ 6,892
8:38 AM $ 0.0000934
+0.00%
$ 40,417 $ 6,892
8:37 AM $ 0.0000934
+0.00%
$ 40,417 $ 6,892
8:36 AM $ 0.0000934
+0.00%
$ 40,417 $ 6,894
8:35 AM $ 0.0000934
+0.00%
$ 40,417 $ 6,898
8:34 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,894
8:33 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,898
8:32 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,898
8:31 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,902
8:30 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,902
8:29 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,902
8:28 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,902
8:27 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,902
8:26 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,902
8:25 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,903
8:24 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,903
8:23 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,911
8:22 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,908
8:21 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,965
8:20 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,965
8:19 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,965
8:18 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,962
8:17 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,971
8:16 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,972
8:15 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,972
8:14 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,089
8:13 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,092
8:12 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,092
8:11 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,097
8:10 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,101
8:09 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,102
8:08 AM $ 0.0000934
+0.00%
$ 42,052 $ 7,181
8:07 AM $ 0.0000928
-1.34%
$ 42,052 $ 7,163
8:06 AM $ 0.0000941
+0.00%
$ 42,052 $ 7,163