NeurochainAI Historical Data

NCN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0326
-18.63%
$14.69 million $750,502
Aug 22, 2024 $0.0402
+4.77%
$18.08 million $591,464
Aug 21, 2024 $0.0384
-9.52%
$17.27 million $534,205
Aug 20, 2024 $0.0423
-10.70%
$19.02 million $578,006
Aug 19, 2024 $0.0472
-10.67%
$21.24 million $267,332
Aug 18, 2024 $0.0528
-2.15%
$23.76 million $341,549
Aug 17, 2024 $0.0534
+2.98%
$24.04 million $181,415
Aug 16, 2024 $0.0519
+14.74%
$23.35 million $153,385
Aug 15, 2024 $0.0452
-15.23%
$20.35 million $291,372
Aug 14, 2024 $0.0539
-13.15%
$24.27 million $315,401
Aug 13, 2024 $0.062
-2.15%
$27.88 million $444,395
Aug 12, 2024 $0.0626
-15.89%
$28.16 million $480,485
Download