NeurochainAI Historical Data

NCN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.0000546
+0.00%
$24,557 $45
Aug 12, 10 PM $0.0000546
+4.02%
$24,557 $45
Aug 12, 9 PM $0.0000525
+0.00%
$23,607 $16
Aug 12, 8 PM $0.0000525
+0.00%
$23,607 $16
Aug 12, 7 PM $0.0000525
+0.00%
$23,607 $16
Aug 12, 6 PM $0.0000525
+0.00%
$23,607 $16
Aug 12, 5 PM $0.0000525
+0.00%
$23,607 $17
Aug 12, 4 PM $0.0000525
+0.00%
$23,607 $17
Aug 12, 3 PM $0.0000525
+0.58%
$23,607 $17
Aug 12, 2 PM $0.0000522
+0.00%
$23,472 $9
Aug 12, 1 PM $0.0000522
-0.65%
$23,472 $9
Aug 12, 12 PM $0.0000525
+0.00%
$23,625 $4
Aug 12, 11 AM $0.0000525
+0.00%
$23,625 $4
Aug 12, 10 AM $0.0000525
+0.00%
$23,625 $57
Aug 12, 9 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 8 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 7 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 6 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 5 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 4 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 3 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 2 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 1 AM $0.0000525
+0.00%
$23,625 $71
Aug 12, 12 AM $0.0000525
-2.29%
$23,625 $71
Aug 11, 11 PM $0.0000537
+0.00%
$24,179 $68
Aug 11, 10 PM $0.0000537
+0.00%
$24,179 $68
Aug 11, 9 PM $0.0000537
+0.00%
$24,179 $68
Aug 11, 8 PM $0.0000537
+0.00%
$24,179 $68
Aug 11, 7 PM $0.0000537
+0.00%
$24,179 $71
Aug 11, 6 PM $0.0000537
+2.36%
$24,179 $71
Aug 11, 5 PM $0.0000525
+0.00%
$23,621 $70
Aug 11, 4 PM $0.0000525
+0.00%
$23,621 $70
Aug 11, 3 PM $0.0000525
+0.00%
$23,621 $70
Aug 11, 2 PM $0.0000525
+0.00%
$23,621 $70
Aug 11, 1 PM $0.0000525
+0.00%
$23,621 $70
Aug 11, 12 PM $0.0000525
+0.00%
$23,621 $70
Aug 11, 11 AM $0.0000525
-3.49%
$23,621 $70
Aug 11, 10 AM $0.0000546
+0.00%
$24,561 $17
Aug 11, 9 AM $0.0000546
+0.00%
$24,561 $3
Aug 11, 8 AM $0.0000546
+0.00%
$24,561 $3
Aug 11, 7 AM $0.0000546
+0.00%
$24,561 $12
Aug 11, 6 AM $0.0000546
+0.00%
$24,561 $12
Aug 11, 5 AM $0.0000546
+0.00%
$24,561 $12
Aug 11, 4 AM $0.0000546
+0.00%
$24,561 $12
Aug 11, 3 AM $0.0000546
+0.00%
$24,561 $12
Aug 11, 2 AM $0.0000546
+0.00%
$24,561 $12
Aug 11, 1 AM $0.0000546
+0.00%
$24,561 $12
Aug 11, 12 AM $0.0000546
+0.00%
$24,561 $12
Aug 10, 11 PM $0.0000546
+0.00%
$24,561 $19
Aug 10, 10 PM $0.0000546
+0.00%
$24,561 $22