NeurochainAI Historical Data

NCN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000722
+0.04%
$ 32,500 $ 55,806
Mar 20, 10 AM $ 0.0000722
-0.25%
$ 32,496 $ 55,405
Mar 20, 9 AM $ 0.0000724
+2.03%
$ 32,579 $ 55,933
Mar 20, 8 AM $ 0.0000709
-0.67%
$ 31,883 $ 56,322
Mar 20, 7 AM $ 0.0000713
+2.09%
$ 32,098 $ 56,259
Mar 20, 6 AM $ 0.0000699
+1.73%
$ 31,440 $ 58,297
Mar 20, 5 AM $ 0.000069
-3.03%
$ 31,060 $ 63,958
Mar 20, 4 AM $ 0.0000709
+3.28%
$ 31,909 $ 67,980
Mar 20, 3 AM $ 0.0000687
+0.59%
$ 30,895 $ 67,399
Mar 20, 2 AM $ 0.0000682
+0.07%
$ 30,712 $ 71,635
Mar 20, 1 AM $ 0.0000682
-0.74%
$ 30,690 $ 75,661
Mar 20, 12 AM $ 0.0000687
+0.43%
$ 30,919 $ 76,713
Mar 19, 11 PM $ 0.0000684
-0.12%
$ 30,788 $ 76,802
Mar 19, 10 PM $ 0.0000685
+0.01%
$ 30,825 $ 76,965
Mar 19, 9 PM $ 0.0000685
+0.09%
$ 30,822 $ 77,240
Mar 19, 8 PM $ 0.0000684
-0.50%
$ 30,796 $ 77,324
Mar 19, 7 PM $ 0.0000688
+1.65%
$ 30,951 $ 77,524
Mar 19, 6 PM $ 0.0000677
+1.41%
$ 30,449 $ 77,717
Mar 19, 5 PM $ 0.0000667
-1.86%
$ 30,027 $ 77,554
Mar 19, 4 PM $ 0.000068
+0.90%
$ 30,596 $ 77,368
Mar 19, 3 PM $ 0.0000674
-1.03%
$ 30,325 $ 75,536
Mar 19, 2 PM $ 0.0000677
-0.30%
$ 30,484 $ 75,544
Mar 19, 1 PM $ 0.0000679
-1.07%
$ 30,576 $ 75,907
Mar 19, 12 PM $ 0.0000687
+1.30%
$ 30,906 $ 78,895
Mar 19, 11 AM $ 0.0000678
+1.58%
$ 30,508 $ 81,573
Mar 19, 10 AM $ 0.0000667
+1.20%
$ 30,033 $ 81,825
Mar 19, 9 AM $ 0.000066
-1.92%
$ 29,678 $ 81,917
Mar 19, 8 AM $ 0.0000672
-3.97%
$ 30,260 $ 82,043
Mar 19, 7 AM $ 0.0000706
-4.93%
$ 31,785 $ 90,958
Mar 19, 6 AM $ 0.0000743
-4.16%
$ 33,432 $ 93,838
Mar 19, 5 AM $ 0.0000785
+6.66%
$ 35,323 $ 91,883
Mar 19, 4 AM $ 0.0000736
-1.64%
$ 33,118 $ 98,854
Mar 19, 3 AM $ 0.0000748
+0.14%
$ 33,671 $ 108,462
Mar 19, 2 AM $ 0.0000777
+12.85%
$ 34,956 $ 44,046
Mar 19, 1 AM $ 0.0000688
-3.49%
$ 30,975 $ 103,440
Mar 19, 12 AM $ 0.0000713
+3.34%
$ 32,097 $ 102,608
Mar 18, 11 PM $ 0.000069
-0.61%
$ 31,058 $ 102,538
Mar 18, 10 PM $ 0.0000696
+4.09%
$ 31,311 $ 102,489
Mar 18, 9 PM $ 0.0000668
-2.01%
$ 30,081 $ 102,645
Mar 18, 8 PM $ 0.0000682
-6.85%
$ 30,698 $ 103,072
Mar 18, 7 PM $ 0.0000732
+9.29%
$ 32,954 $ 104,178
Mar 18, 6 PM $ 0.000067
-7.02%
$ 30,154 $ 104,367
Mar 18, 5 PM $ 0.0000721
+2.00%
$ 32,430 $ 105,730
Mar 18, 4 PM $ 0.0000706
-4.84%
$ 31,777 $ 107,028
Mar 18, 3 PM $ 0.000074
+1.20%
$ 33,311 $ 107,902
Mar 18, 2 PM $ 0.0000731
-7.64%
$ 32,914 $ 110,366
Mar 18, 1 PM $ 0.0000792
+8.10%
$ 35,637 $ 110,272
Mar 18, 12 PM $ 0.0000737
+0.91%
$ 33,186 $ 108,129
Mar 18, 11 AM $ 0.0000731
-3.24%
$ 32,887 $ 105,852
Mar 18, 10 AM $ 0.0000755
-4.65%
$ 33,988 $ 105,382