NeurochainAI Historical Data

NCN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0000821
-2.06%
$ 36,945 $ 1,786
Jun 21, 4 PM $ 0.0000838
+0.71%
$ 37,720 $ 1,797
Jun 21, 3 PM $ 0.0000832
-0.61%
$ 37,454 $ 1,894
Jun 21, 2 PM $ 0.0000837
+0.20%
$ 37,684 $ 1,893
Jun 21, 1 PM $ 0.0000832
-1.21%
$ 37,451 $ 1,699
Jun 21, 12 PM $ 0.0000842
+0.01%
$ 37,910 $ 1,685
Jun 21, 11 AM $ 0.0000842
-0.01%
$ 37,906 $ 1,767
Jun 21, 10 AM $ 0.0000842
+0.00%
$ 37,910 $ 1,800
Jun 21, 9 AM $ 0.0000842
+0.70%
$ 37,910 $ 1,824
Jun 21, 8 AM $ 0.0000837
+2.99%
$ 37,645 $ 1,736
Jun 21, 7 AM $ 0.0000812
-3.54%
$ 36,551 $ 1,627
Jun 21, 6 AM $ 0.0000842
-0.06%
$ 37,891 $ 1,570
Jun 21, 5 AM $ 0.0000843
+3.26%
$ 37,913 $ 1,448
Jun 21, 4 AM $ 0.0000816
+0.69%
$ 36,716 $ 1,438
Jun 21, 3 AM $ 0.000081
-1.83%
$ 36,464 $ 1,047
Jun 21, 2 AM $ 0.0000825
+0.20%
$ 37,144 $ 1,035
Jun 21, 1 AM $ 0.0000824
+0.00%
$ 37,068 $ 1,034
Jun 21, 12 AM $ 0.0000824
-0.02%
$ 37,068 $ 1,038
Jun 20, 11 PM $ 0.0000824
+0.00%
$ 37,075 $ 1,053
Jun 20, 10 PM $ 0.0000824
+0.00%
$ 37,075 $ 1,055
Jun 20, 9 PM $ 0.0000824
+1.03%
$ 37,075 $ 1,067
Jun 20, 8 PM $ 0.0000815
+0.42%
$ 36,697 $ 1,069
Jun 20, 7 PM $ 0.0000812
-3.29%
$ 36,543 $ 1,040
Jun 20, 6 PM $ 0.000084
+0.01%
$ 37,785 $ 1,064
Jun 20, 5 PM $ 0.000084
+2.65%
$ 37,781 $ 1,040
Jun 20, 4 PM $ 0.0000818
+0.19%
$ 36,825 $ 1,087
Jun 20, 3 PM $ 0.0000817
-0.48%
$ 36,756 $ 932
Jun 20, 2 PM $ 0.0000821
+0.47%
$ 36,935 $ 940
Jun 20, 1 PM $ 0.0000817
+0.11%
$ 36,763 $ 892
Jun 20, 12 PM $ 0.0000816
-1.92%
$ 36,721 $ 1,003
Jun 20, 11 AM $ 0.0000832
-0.05%
$ 37,441 $ 1,005
Jun 20, 10 AM $ 0.0000832
+0.83%
$ 37,461 $ 995
Jun 20, 9 AM $ 0.0000826
-0.19%
$ 37,154 $ 970
Jun 20, 8 AM $ 0.0000827
+1.95%
$ 37,223 $ 999
Jun 20, 7 AM $ 0.0000811
-2.87%
$ 36,511 $ 1,043
Jun 20, 6 AM $ 0.0000835
-0.24%
$ 37,591 $ 1,091
Jun 20, 5 AM $ 0.0000837
+1.48%
$ 37,683 $ 1,250
Jun 20, 4 AM $ 0.0000825
+0.08%
$ 37,134 $ 1,234
Jun 20, 3 AM $ 0.0000825
+1.35%
$ 37,104 $ 1,219
Jun 20, 2 AM $ 0.0000814
+0.01%
$ 36,611 $ 1,189
Jun 20, 1 AM $ 0.0000814
+0.00%
$ 36,608 $ 1,212
Jun 20, 12 AM $ 0.0000814
+0.03%
$ 36,608 $ 1,208
Jun 19, 11 PM $ 0.0000813
+0.34%
$ 36,597 $ 1,193
Jun 19, 10 PM $ 0.0000811
-1.29%
$ 36,473 $ 1,195
Jun 19, 9 PM $ 0.0000821
+1.31%
$ 36,948 $ 1,184
Jun 19, 8 PM $ 0.000081
-2.46%
$ 36,467 $ 1,278
Jun 19, 7 PM $ 0.0000831
+0.13%
$ 37,388 $ 1,336
Jun 19, 6 PM $ 0.000083
-0.17%
$ 37,340 $ 1,334
Jun 19, 5 PM $ 0.0000831
+0.04%
$ 37,403 $ 1,446
Jun 19, 4 PM $ 0.0000831
+0.27%
$ 37,389 $ 1,389