NeurochainAI Historical Data

NCN Page 16
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0000934
+0.00%
$ 42,520 $ 7,633
9:49 AM $ 0.0000934
+0.00%
$ 42,016 $ 7,633
9:48 AM $ 0.0000934
+0.00%
$ 42,016 $ 7,629
9:47 AM $ 0.0000934
-0.04%
$ 42,016 $ 7,608
9:46 AM $ 0.0000934
-0.11%
$ 42,016 $ 7,564
9:45 AM $ 0.0000935
+0.00%
$ 42,016 $ 7,627
9:44 AM $ 0.0000935
+0.00%
$ 42,088 $ 7,627
9:43 AM $ 0.0000935
+0.00%
$ 42,088 $ 7,627
9:42 AM $ 0.0000935
-0.06%
$ 42,088 $ 7,627
9:41 AM $ 0.0000936
+0.06%
$ 42,088 $ 7,623
9:40 AM $ 0.0000935
+4.46%
$ 42,088 $ 7,589
9:39 AM $ 0.0000895
+0.51%
$ 40,293 $ 14,284
9:38 AM $ 0.0000891
+4.78%
$ 40,293 $ 14,389
9:37 AM $ 0.0000858
+0.92%
$ 40,293 $ 14,549
9:36 AM $ 0.000085
+0.00%
$ 40,293 $ 6,984
9:35 AM $ 0.000085
+0.00%
$ 40,293 $ 6,984
9:34 AM $ 0.000085
+0.00%
$ 38,259 $ 6,997
9:33 AM $ 0.000085
+0.00%
$ 38,259 $ 6,997
9:32 AM $ 0.000085
+0.00%
$ 38,259 $ 7,000
9:31 AM $ 0.000085
-2.69%
$ 38,259 $ 14,546
9:30 AM $ 0.0000874
+1.79%
$ 38,259 $ 14,546
9:29 AM $ 0.0000858
+0.86%
$ 38,623 $ 7,012
9:28 AM $ 0.0000858
-0.79%
$ 38,623 $ 7,410
9:27 AM $ 0.0000895
-3.39%
$ 38,623 $ 7,410
9:26 AM $ 0.0000927
-5.43%
$ 38,623 $ 7,358
9:25 AM $ 0.000098
+0.00%
$ 38,623 $ 7,265
9:24 AM $ 0.000098
+0.00%
$ 44,100 $ 7,265
9:23 AM $ 0.000098
+0.00%
$ 44,100 $ 7,292
9:22 AM $ 0.000098
+0.00%
$ 44,100 $ 7,293
9:21 AM $ 0.000098
+0.00%
$ 44,100 $ 7,336
9:20 AM $ 0.000098
+0.00%
$ 44,100 $ 7,344
9:19 AM $ 0.000098
+0.00%
$ 44,100 $ 7,346
9:18 AM $ 0.000098
+0.00%
$ 44,100 $ 7,155
9:17 AM $ 0.000098
+0.00%
$ 44,100 $ 7,159
9:16 AM $ 0.000098
+0.00%
$ 44,100 $ 7,159
9:15 AM $ 0.000098
+3.16%
$ 44,100 $ 7,159
9:14 AM $ 0.000095
+0.00%
$ 42,750 $ 7,151
9:13 AM $ 0.000095
+0.00%
$ 42,750 $ 7,169
9:12 AM $ 0.000095
+0.00%
$ 42,750 $ 7,169
9:11 AM $ 0.000095
+2.50%
$ 42,750 $ 7,168
9:10 AM $ 0.0000957
+1.62%
$ 42,750 $ 7,069
9:09 AM $ 0.0000927
+4.31%
$ 41,706 $ 7,069
9:08 AM $ 0.0000884
+0.19%
$ 41,706 $ 13,786
9:07 AM $ 0.0000846
-9.15%
$ 41,706 $ 6,835
9:06 AM $ 0.0000932
+0.00%
$ 41,706 $ 6,775
9:05 AM $ 0.0000934
+0.00%
$ 41,706 $ 6,775
9:04 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,775
9:03 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,779
9:02 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,793
9:01 AM $ 0.0000934
+0.00%
$ 42,052 $ 6,810