NeurochainAI Historical Data

NCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000737
+0.91%
$ 33,186 $ 108,129
Mar 18, 11 AM $ 0.0000731
-3.24%
$ 32,887 $ 105,852
Mar 18, 10 AM $ 0.0000755
-4.65%
$ 33,988 $ 105,382
Mar 18, 9 AM $ 0.0000792
+2.90%
$ 35,646 $ 108,186
Mar 18, 8 AM $ 0.000077
+5.94%
$ 34,640 $ 109,586
Mar 18, 7 AM $ 0.0000728
-14.54%
$ 32,754 $ 102,029
Mar 18, 6 AM $ 0.0000852
+6.75%
$ 38,326 $ 97,087
Mar 18, 5 AM $ 0.0000797
+1.58%
$ 35,851 $ 92,073
Mar 18, 4 AM $ 0.0000784
+9.58%
$ 35,293 $ 81,430
Mar 18, 3 AM $ 0.0000716
+10.62%
$ 32,208 $ 72,308
Mar 18, 2 AM $ 0.0000649
+1.81%
$ 29,206 $ 69,122
Mar 18, 1 AM $ 0.0000637
-4.45%
$ 28,686 $ 69,252
Mar 18, 12 AM $ 0.0000679
-1.05%
$ 30,548 $ 68,962
Mar 17, 11 PM $ 0.0000686
-1.77%
$ 30,871 $ 68,662
Mar 17, 10 PM $ 0.0000698
-1.71%
$ 31,428 $ 68,603
Mar 17, 9 PM $ 0.0000711
+3.15%
$ 31,974 $ 68,926
Mar 17, 8 PM $ 0.000069
-9.68%
$ 31,053 $ 68,394
Mar 17, 7 PM $ 0.0000765
-4.83%
$ 34,421 $ 67,315
Mar 17, 6 PM $ 0.0000804
+7.44%
$ 36,168 $ 66,896
Mar 17, 5 PM $ 0.0000747
+12.03%
$ 33,627 $ 65,613
Mar 17, 4 PM $ 0.0000671
+1.90%
$ 30,175 $ 64,136
Mar 17, 3 PM $ 0.0000658
-0.36%
$ 29,612 $ 64,048
Mar 17, 2 PM $ 0.000066
+1.83%
$ 29,718 $ 61,453
Mar 17, 1 PM $ 0.000065
+1.33%
$ 29,239 $ 62,218
Mar 17, 12 PM $ 0.0000641
-12.95%
$ 28,843 $ 61,962
Mar 17, 11 AM $ 0.0000736
-8.76%
$ 33,136 $ 61,891
Mar 17, 10 AM $ 0.0000807
-3.32%
$ 36,316 $ 63,113
Mar 17, 9 AM $ 0.0000846
+7.40%
$ 38,072 $ 60,917
Mar 17, 8 AM $ 0.0000793
+14.01%
$ 35,680 $ 59,713
Mar 17, 7 AM $ 0.0000699
+1.20%
$ 31,365 $ 59,158
Mar 17, 6 AM $ 0.000069
-0.42%
$ 31,061 $ 58,944
Mar 17, 5 AM $ 0.0000693
+0.32%
$ 31,193 $ 58,941
Mar 17, 4 AM $ 0.0000686
-0.48%
$ 30,858 $ 58,566
Mar 17, 3 AM $ 0.000069
-0.05%
$ 31,060 $ 58,748
Mar 17, 2 AM $ 0.000069
+0.98%
$ 31,048 $ 59,267
Mar 17, 1 AM $ 0.0000683
+3.58%
$ 30,746 $ 59,250
Mar 17, 12 AM $ 0.000066
+4.49%
$ 29,682 $ 58,949
Mar 16, 11 PM $ 0.0000631
+0.31%
$ 28,406 $ 59,655
Mar 16, 10 PM $ 0.0000629
+4.05%
$ 28,318 $ 59,572
Mar 16, 9 PM $ 0.0000605
+0.37%
$ 27,216 $ 58,809
Mar 16, 8 PM $ 0.0000603
+7.72%
$ 27,117 $ 59,241
Mar 16, 7 PM $ 0.000056
-2.75%
$ 25,216 $ 58,631
Mar 16, 6 PM $ 0.0000577
-3.31%
$ 26,015 $ 58,149
Mar 16, 5 PM $ 0.0000595
-2.72%
$ 26,769 $ 57,658
Mar 16, 4 PM $ 0.0000611
-1.49%
$ 27,517 $ 57,625
Mar 16, 3 PM $ 0.0000621
+0.07%
$ 27,940 $ 57,245
Mar 16, 2 PM $ 0.000062
-1.24%
$ 27,896 $ 57,226
Mar 16, 1 PM $ 0.0000619
-1.31%
$ 27,783 $ 56,389
Mar 16, 12 PM $ 0.0000628
-0.45%
$ 28,240 $ 55,684
Mar 16, 11 AM $ 0.0000627
-2.27%
$ 28,236 $ 55,407