NeurochainAI Historical Data

NCN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0000546
+0.00%
$24,561 $22
Aug 10, 9 PM $0.0000546
+0.00%
$24,561 $22
Aug 10, 8 PM $0.0000546
-1.99%
$24,561 $26
Aug 10, 7 PM $0.0000557
+0.00%
$25,061 $50
Aug 10, 6 PM $0.0000557
+0.00%
$25,061 $50
Aug 10, 5 PM $0.0000557
+0.00%
$25,061 $50
Aug 10, 4 PM $0.0000557
+0.00%
$25,061 $50
Aug 10, 3 PM $0.0000557
+0.00%
$25,061 $50
Aug 10, 2 PM $0.0000557
+0.00%
$25,061 $50
Aug 10, 1 PM $0.0000557
+0.00%
$25,061 $50
Aug 10, 12 PM $0.0000557
+0.00%
$25,061 $50
Aug 10, 11 AM $0.0000557
+0.00%
$25,061 $50
Aug 10, 10 AM $0.0000557
+0.00%
$25,061 $50
Aug 10, 9 AM $0.0000557
+0.00%
$25,061 $50
Aug 10, 8 AM $0.0000557
-2.93%
$25,061 $50
Aug 10, 7 AM $0.0000574
+0.00%
$25,817 $42
Aug 10, 6 AM $0.0000574
+0.00%
$25,817 $42
Aug 10, 5 AM $0.0000574
+0.00%
$25,817 $42
Aug 10, 4 AM $0.0000574
+0.00%
$25,817 $42
Aug 10, 3 AM $0.0000574
+0.00%
$25,817 $42
Aug 10, 2 AM $0.0000574
+0.00%
$25,817 $42
Aug 10, 1 AM $0.0000574
+0.00%
$25,817 $42
Aug 10, 12 AM $0.0000574
+2.80%
$25,817 $42
Aug 9, 11 PM $0.0000558
+0.23%
$25,115 $35
Aug 9, 10 PM $0.0000557
+0.00%
$25,056 $33
Aug 9, 9 PM $0.0000557
+0.00%
$25,056 $33
Aug 9, 8 PM $0.0000557
-2.96%
$25,056 $29
Aug 9, 7 PM $0.0000574
+0.00%
$25,821 $1
Aug 9, 6 PM $0.0000574
+0.00%
$25,821 $1
Aug 9, 5 PM $0.0000574
+0.00%
$25,821 $1
Aug 9, 4 PM $0.0000574
+0.00%
$25,821 $9
Aug 9, 3 PM $0.0000574
+0.00%
$25,821 $9
Aug 9, 2 PM $0.0000574
+0.00%
$25,821 $9
Aug 9, 1 PM $0.0000574
+0.00%
$25,821 $9
Aug 9, 12 PM $0.0000574
+0.00%
$25,821 $9
Aug 9, 11 AM $0.0000574
+0.00%
$25,821 $9
Aug 9, 10 AM $0.0000574
+0.00%
$25,821 $10
Aug 9, 9 AM $0.0000574
+0.00%
$25,821 $10
Aug 9, 8 AM $0.0000574
+0.00%
$25,821 $10
Aug 9, 7 AM $0.0000574
+0.00%
$25,821 $10
Aug 9, 6 AM $0.0000574
+0.00%
$25,821 $468
Aug 9, 5 AM $0.0000574
-0.02%
$25,821 $468
Aug 9, 4 AM $0.0000574
+0.00%
$25,826 $468
Aug 9, 3 AM $0.0000574
+0.00%
$25,826 $468
Aug 9, 2 AM $0.0000574
+0.00%
$25,826 $468
Aug 9, 1 AM $0.0000574
+0.00%
$25,826 $468
Aug 9, 12 AM $0.0000574
+0.00%
$25,826 $468
Aug 8, 11 PM $0.0000574
+0.00%
$25,826 $468
Aug 8, 10 PM $0.0000574
+0.00%
$25,826 $468
Aug 8, 9 PM $0.0000574
+0.00%
$25,826 $468