NeurochainAI Historical Data

NCN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000831
+0.27%
$ 37,389 $ 1,389
Jun 19, 3 PM $ 0.0000829
-0.25%
$ 37,290 $ 1,337
Jun 19, 2 PM $ 0.0000831
+0.00%
$ 37,382 $ 1,305
Jun 19, 1 PM $ 0.0000831
+2.43%
$ 37,381 $ 1,288
Jun 19, 12 PM $ 0.0000811
-1.27%
$ 36,496 $ 1,193
Jun 19, 11 AM $ 0.0000821
-0.72%
$ 36,964 $ 1,400
Jun 19, 10 AM $ 0.0000827
-0.04%
$ 37,232 $ 1,538
Jun 19, 9 AM $ 0.0000828
+0.00%
$ 37,246 $ 1,557
Jun 19, 8 AM $ 0.0000828
-0.80%
$ 37,245 $ 1,577
Jun 19, 7 AM $ 0.0000834
+0.04%
$ 37,546 $ 1,769
Jun 19, 6 AM $ 0.0000834
+3.07%
$ 37,532 $ 1,719
Jun 19, 5 AM $ 0.0000809
-0.55%
$ 36,414 $ 1,618
Jun 19, 4 AM $ 0.0000814
+0.01%
$ 36,617 $ 1,953
Jun 19, 3 AM $ 0.0000814
+0.01%
$ 36,612 $ 2,000
Jun 19, 2 AM $ 0.0000814
+0.17%
$ 36,610 $ 2,032
Jun 19, 1 AM $ 0.0000812
+0.01%
$ 36,549 $ 2,041
Jun 19, 12 AM $ 0.0000812
+0.01%
$ 36,545 $ 2,077
Jun 18, 11 PM $ 0.0000812
-0.01%
$ 36,542 $ 2,113
Jun 18, 10 PM $ 0.0000812
+1.01%
$ 36,548 $ 2,215
Jun 18, 9 PM $ 0.0000804
-0.75%
$ 36,184 $ 2,236
Jun 18, 8 PM $ 0.0000837
+0.45%
$ 37,649 $ 2,111
Jun 18, 7 PM $ 0.0000833
-0.01%
$ 37,480 $ 1,998
Jun 18, 6 PM $ 0.0000833
+4.45%
$ 37,484 $ 1,963
Jun 18, 5 PM $ 0.0000797
-0.15%
$ 35,887 $ 1,798
Jun 18, 4 PM $ 0.0000799
-2.55%
$ 35,942 $ 1,899
Jun 18, 3 PM $ 0.000082
+0.20%
$ 36,882 $ 1,866
Jun 18, 2 PM $ 0.0000818
-0.01%
$ 36,808 $ 1,836
Jun 18, 1 PM $ 0.0000818
-0.24%
$ 36,813 $ 1,848
Jun 18, 12 PM $ 0.000082
+2.53%
$ 36,903 $ 1,909
Jun 18, 11 AM $ 0.00008
+0.18%
$ 35,992 $ 1,674
Jun 18, 10 AM $ 0.0000798
-0.42%
$ 35,928 $ 1,589
Jun 18, 9 AM $ 0.0000802
-0.08%
$ 36,080 $ 1,779
Jun 18, 8 AM $ 0.0000802
-1.07%
$ 36,108 $ 2,407
Jun 18, 7 AM $ 0.0000811
-0.54%
$ 36,498 $ 2,210
Jun 18, 6 AM $ 0.0000815
+1.58%
$ 36,697 $ 2,363
Jun 18, 5 AM $ 0.0000803
-1.32%
$ 36,127 $ 2,669
Jun 18, 4 AM $ 0.0000814
-0.01%
$ 36,609 $ 2,621
Jun 18, 3 AM $ 0.0000814
-0.26%
$ 36,614 $ 2,590
Jun 18, 2 AM $ 0.0000816
+0.00%
$ 36,709 $ 2,717
Jun 18, 1 AM $ 0.0000816
+0.01%
$ 36,708 $ 2,713
Jun 18, 12 AM $ 0.0000816
+0.00%
$ 36,705 $ 2,694
Jun 17, 11 PM $ 0.0000816
-0.02%
$ 36,706 $ 2,686
Jun 17, 10 PM $ 0.0000825
-0.64%
$ 37,129 $ 2,592
Jun 17, 9 PM $ 0.0000824
+0.00%
$ 37,076 $ 2,612
Jun 17, 8 PM $ 0.0000824
+0.01%
$ 37,075 $ 2,627
Jun 17, 7 PM $ 0.0000824
+0.00%
$ 37,073 $ 2,678
Jun 17, 6 PM $ 0.0000824
+0.00%
$ 37,073 $ 2,676
Jun 17, 5 PM $ 0.0000824
-1.13%
$ 37,071 $ 2,720
Jun 17, 4 PM $ 0.0000833
+0.00%
$ 37,494 $ 2,598
Jun 17, 3 PM $ 0.0000833
-0.01%
$ 37,494 $ 2,602