NeurochainAI Historical Data

NCN Page 17
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000095
-2.41%
$ 43,650 $ 7,139
10:34 AM $ 0.0000973
+0.14%
$ 43,807 $ 7,143
10:33 AM $ 0.0000972
+0.00%
$ 43,807 $ 7,151
10:32 AM $ 0.0000972
+0.00%
$ 43,807 $ 7,143
10:31 AM $ 0.0000972
+0.00%
$ 43,807 $ 7,144
10:30 AM $ 0.0000972
+0.00%
$ 43,807 $ 7,141
10:29 AM $ 0.0000972
+0.00%
$ 43,744 $ 7,136
10:28 AM $ 0.0000972
+0.00%
$ 43,744 $ 7,136
10:27 AM $ 0.0000972
+0.00%
$ 43,744 $ 7,136
10:26 AM $ 0.0000972
+0.22%
$ 43,744 $ 7,136
10:25 AM $ 0.000097
+0.00%
$ 43,744 $ 7,136
10:24 AM $ 0.0000977
+0.00%
$ 43,974 $ 7,149
10:23 AM $ 0.0000976
+0.00%
$ 43,974 $ 7,152
10:22 AM $ 0.0000976
+0.00%
$ 43,974 $ 7,360
10:21 AM $ 0.0000976
+0.00%
$ 43,974 $ 7,357
10:20 AM $ 0.0000976
+0.00%
$ 43,974 $ 7,360
10:19 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,370
10:18 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,370
10:17 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,375
10:16 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,376
10:15 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,385
10:14 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,627
10:13 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,627
10:12 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,631
10:11 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,631
10:10 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,627
10:09 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,627
10:08 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,627
10:07 AM $ 0.0000976
+0.00%
$ 43,929 $ 7,627
10:06 AM $ 0.0000976
+0.64%
$ 43,929 $ 7,624
10:05 AM $ 0.000097
+0.00%
$ 43,929 $ 7,627
10:04 AM $ 0.000097
+1.36%
$ 43,650 $ 7,627
10:03 AM $ 0.0000957
+0.74%
$ 43,650 $ 7,627
10:02 AM $ 0.0000957
+3.26%
$ 43,650 $ 7,626
10:01 AM $ 0.000095
-0.57%
$ 43,650 $ 7,616
10:00 AM $ 0.0000957
+0.00%
$ 43,650 $ 7,596
9:59 AM $ 0.0000957
+0.00%
$ 43,065 $ 7,596
9:58 AM $ 0.0000957
-0.08%
$ 43,065 $ 7,596
9:57 AM $ 0.0000958
+1.50%
$ 43,065 $ 7,586
9:56 AM $ 0.0000945
+0.00%
$ 43,065 $ 7,582
9:55 AM $ 0.0000945
+0.00%
$ 43,065 $ 7,601
9:54 AM $ 0.0000945
+0.00%
$ 42,520 $ 7,601
9:53 AM $ 0.0000945
+0.00%
$ 42,520 $ 7,602
9:52 AM $ 0.0000944
+1.06%
$ 42,520 $ 7,602
9:51 AM $ 0.0000934
+0.00%
$ 42,520 $ 7,598
9:50 AM $ 0.0000934
+0.00%
$ 42,520 $ 7,633
9:49 AM $ 0.0000934
+0.00%
$ 42,016 $ 7,633
9:48 AM $ 0.0000934
+0.00%
$ 42,016 $ 7,629
9:47 AM $ 0.0000934
-0.04%
$ 42,016 $ 7,608
9:46 AM $ 0.0000934
-0.11%
$ 42,016 $ 7,564