NeurochainAI Historical Data

NCN Page 17
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:44 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:43 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:42 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:41 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:40 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:39 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:38 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:37 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:36 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:35 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:34 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:33 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:32 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:31 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:30 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:29 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:28 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:27 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:26 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:25 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:24 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:23 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:22 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:21 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:20 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:19 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:18 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:17 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:16 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:15 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:14 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:13 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:12 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:11 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:10 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:09 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:08 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:07 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:06 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:05 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:04 PM $ 0.0000911
+8.29%
$ 40,977 $ 695
11:03 PM $ 0.0000841
+0.00%
$ 40,977 $ 708
11:02 PM $ 0.0000841
+0.00%
$ 40,977 $ 708
11:01 PM $ 0.0000841
+0.00%
$ 40,977 $ 708
11:00 PM $ 0.0000841
+0.00%
$ 40,977 $ 708
10:59 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:58 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:57 PM $ 0.0000841
+0.00%
$ 37,841 $ 708
10:56 PM $ 0.0000841
+0.00%
$ 37,841 $ 708