NeurochainAI Historical Data

NCN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000627
-2.27%
$ 28,236 $ 55,407
Mar 16, 10 AM $ 0.000064
-0.97%
$ 28,792 $ 54,239
Mar 16, 9 AM $ 0.0000644
+3.78%
$ 28,988 $ 52,977
Mar 16, 8 AM $ 0.0000621
-2.73%
$ 27,926 $ 51,790
Mar 16, 7 AM $ 0.0000637
-2.08%
$ 28,648 $ 51,101
Mar 16, 6 AM $ 0.000065
-1.89%
$ 29,252 $ 51,256
Mar 16, 5 AM $ 0.0000656
-4.43%
$ 29,534 $ 51,648
Mar 16, 4 AM $ 0.0000687
+1.39%
$ 30,902 $ 52,127
Mar 16, 3 AM $ 0.0000679
+0.72%
$ 30,555 $ 51,608
Mar 16, 2 AM $ 0.0000674
-0.67%
$ 30,337 $ 51,541
Mar 16, 1 AM $ 0.0000679
-0.90%
$ 30,541 $ 52,260
Mar 16, 12 AM $ 0.0000685
-2.29%
$ 30,820 $ 52,838
Mar 15, 11 PM $ 0.0000701
+0.18%
$ 31,544 $ 52,633
Mar 15, 10 PM $ 0.0000699
-0.61%
$ 31,449 $ 53,111
Mar 15, 9 PM $ 0.0000703
+1.40%
$ 31,642 $ 53,189
Mar 15, 8 PM $ 0.0000693
+0.44%
$ 31,205 $ 53,136
Mar 15, 7 PM $ 0.000069
-4.41%
$ 31,068 $ 53,884
Mar 15, 6 PM $ 0.000072
-1.38%
$ 32,387 $ 54,573
Mar 15, 5 PM $ 0.000073
+1.30%
$ 32,840 $ 54,689
Mar 15, 4 PM $ 0.000072
+0.56%
$ 32,419 $ 54,573
Mar 15, 3 PM $ 0.0000716
+0.52%
$ 32,239 $ 54,602
Mar 15, 2 PM $ 0.0000713
+0.10%
$ 32,072 $ 55,203
Mar 15, 1 PM $ 0.0000712
-1.77%
$ 32,041 $ 54,984
Mar 15, 12 PM $ 0.0000724
+0.99%
$ 32,585 $ 55,056
Mar 15, 11 AM $ 0.0000717
+0.33%
$ 32,265 $ 55,368
Mar 15, 10 AM $ 0.0000715
-0.09%
$ 32,159 $ 55,718
Mar 15, 9 AM $ 0.0000714
+0.14%
$ 32,121 $ 55,536
Mar 15, 8 AM $ 0.0000713
+0.13%
$ 32,075 $ 55,756
Mar 15, 7 AM $ 0.0000712
-0.81%
$ 32,053 $ 55,228
Mar 15, 6 AM $ 0.0000718
-2.78%
$ 32,315 $ 55,737
Mar 15, 5 AM $ 0.0000739
+0.31%
$ 33,238 $ 55,073
Mar 15, 4 AM $ 0.0000736
-1.87%
$ 33,135 $ 54,726
Mar 15, 3 AM $ 0.0000748
+4.12%
$ 33,673 $ 55,062
Mar 15, 2 AM $ 0.0000719
-3.37%
$ 32,339 $ 56,143
Mar 15, 1 AM $ 0.0000744
+4.32%
$ 33,467 $ 55,914
Mar 15, 12 AM $ 0.0000709
-2.58%
$ 31,899 $ 55,461
Mar 14, 11 PM $ 0.0000728
+2.30%
$ 32,743 $ 56,272
Mar 14, 10 PM $ 0.0000711
-0.24%
$ 32,006 $ 55,944
Mar 14, 9 PM $ 0.0000713
-3.36%
$ 32,083 $ 55,611
Mar 14, 8 PM $ 0.0000738
+0.81%
$ 33,199 $ 55,373
Mar 14, 7 PM $ 0.0000732
-0.07%
$ 32,933 $ 55,459
Mar 14, 6 PM $ 0.0000732
+0.48%
$ 32,958 $ 55,696
Mar 14, 5 PM $ 0.0000729
+0.11%
$ 32,800 $ 55,676
Mar 14, 4 PM $ 0.0000728
+1.46%
$ 32,764 $ 55,759
Mar 14, 3 PM $ 0.0000718
-5.02%
$ 32,292 $ 55,972
Mar 14, 2 PM $ 0.0000756
+0.10%
$ 33,999 $ 55,360
Mar 14, 1 PM $ 0.0000755
+2.19%
$ 33,964 $ 56,258
Mar 14, 12 PM $ 0.0000739
-1.55%
$ 33,235 $ 56,519
Mar 14, 11 AM $ 0.000075
+0.35%
$ 33,757 $ 56,366
Mar 14, 10 AM $ 0.0000748
+1.64%
$ 33,638 $ 56,513