NeurochainAI Historical Data

NCN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000833
-0.01%
$ 37,494 $ 2,602
Jun 17, 2 PM $ 0.0000833
+1.78%
$ 37,496 $ 2,669
Jun 17, 1 PM $ 0.0000819
-1.34%
$ 36,842 $ 2,757
Jun 17, 12 PM $ 0.000083
+0.52%
$ 37,342 $ 3,136
Jun 17, 11 AM $ 0.0000826
+1.95%
$ 37,149 $ 3,120
Jun 17, 10 AM $ 0.000081
-2.68%
$ 36,440 $ 3,041
Jun 17, 9 AM $ 0.0000832
-2.53%
$ 37,443 $ 2,917
Jun 17, 8 AM $ 0.0000854
-0.12%
$ 38,413 $ 2,245
Jun 17, 7 AM $ 0.0000855
-0.08%
$ 38,458 $ 2,284
Jun 17, 6 AM $ 0.0000855
+2.21%
$ 38,489 $ 2,161
Jun 17, 5 AM $ 0.0000837
+3.64%
$ 37,655 $ 1,783
Jun 17, 4 AM $ 0.0000807
-0.01%
$ 36,332 $ 1,468
Jun 17, 3 AM $ 0.0000807
+0.00%
$ 36,335 $ 1,452
Jun 17, 2 AM $ 0.0000807
-0.92%
$ 36,336 $ 1,346
Jun 17, 1 AM $ 0.0000815
-0.08%
$ 36,675 $ 1,332
Jun 17, 12 AM $ 0.0000816
-0.16%
$ 36,703 $ 1,384
Jun 16, 11 PM $ 0.0000817
+0.49%
$ 36,762 $ 1,356
Jun 16, 10 PM $ 0.0000813
+0.73%
$ 36,581 $ 1,344
Jun 16, 9 PM $ 0.0000807
-0.30%
$ 36,316 $ 1,307
Jun 16, 8 PM $ 0.0000809
-1.28%
$ 36,426 $ 1,531
Jun 16, 7 PM $ 0.000082
+0.55%
$ 36,899 $ 1,522
Jun 16, 6 PM $ 0.0000816
-0.27%
$ 36,698 $ 1,513
Jun 16, 5 PM $ 0.0000818
+0.11%
$ 36,796 $ 1,701
Jun 16, 4 PM $ 0.0000817
-0.73%
$ 36,756 $ 1,701
Jun 16, 3 PM $ 0.0000823
+0.78%
$ 37,026 $ 1,787
Jun 16, 2 PM $ 0.0000816
-0.33%
$ 36,739 $ 3,107
Jun 16, 1 PM $ 0.0000819
-2.43%
$ 36,859 $ 3,464
Jun 16, 12 PM $ 0.000084
-1.28%
$ 37,779 $ 3,227
Jun 16, 11 AM $ 0.000085
-0.06%
$ 38,270 $ 4,602
Jun 16, 10 AM $ 0.0000851
+0.56%
$ 38,295 $ 4,613
Jun 16, 9 AM $ 0.0000846
+0.12%
$ 38,081 $ 4,646
Jun 16, 8 AM $ 0.0000845
+2.40%
$ 38,034 $ 4,679
Jun 16, 7 AM $ 0.0000825
-0.78%
$ 37,142 $ 4,822
Jun 16, 6 AM $ 0.0000832
-0.62%
$ 37,434 $ 4,960
Jun 16, 5 AM $ 0.0000837
+0.00%
$ 37,666 $ 5,849
Jun 16, 4 AM $ 0.0000837
+0.00%
$ 37,665 $ 5,921
Jun 16, 3 AM $ 0.0000837
+0.32%
$ 37,664 $ 5,973
Jun 16, 2 AM $ 0.0000834
-1.41%
$ 37,543 $ 5,984
Jun 16, 1 AM $ 0.0000846
+1.81%
$ 38,082 $ 6,039
Jun 16, 12 AM $ 0.0000831
+0.00%
$ 37,404 $ 5,988
Jun 15, 11 PM $ 0.0000831
+0.00%
$ 37,404 $ 6,135
Jun 15, 10 PM $ 0.0000831
-0.26%
$ 37,404 $ 6,189
Jun 15, 9 PM $ 0.0000833
-0.74%
$ 37,501 $ 6,272
Jun 15, 8 PM $ 0.000084
-0.18%
$ 37,780 $ 6,036
Jun 15, 7 PM $ 0.0000841
+0.26%
$ 37,847 $ 6,046
Jun 15, 6 PM $ 0.0000839
+0.96%
$ 37,750 $ 6,043
Jun 15, 5 PM $ 0.0000831
+0.00%
$ 37,387 $ 5,812
Jun 15, 4 PM $ 0.0000831
+2.39%
$ 37,386 $ 5,879
Jun 15, 3 PM $ 0.0000811
-1.38%
$ 36,514 $ 5,806
Jun 15, 2 PM $ 0.0000823
-0.55%
$ 37,023 $ 5,211