NeurochainAI Historical Data

NCN Page 18
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000906
+0.00%
$ 40,500 $ 7,865
11:25 AM $ 0.0000906
+0.00%
$ 40,500 $ 7,865
11:24 AM $ 0.0000906
+0.00%
$ 40,761 $ 7,869
11:23 AM $ 0.0000906
+0.00%
$ 40,761 $ 7,869
11:22 AM $ 0.0000906
+0.00%
$ 40,761 $ 7,869
11:21 AM $ 0.0000906
+0.64%
$ 40,761 $ 7,801
11:20 AM $ 0.00009
+0.00%
$ 40,761 $ 7,797
11:19 AM $ 0.00009
+0.00%
$ 40,500 $ 7,788
11:18 AM $ 0.00009
+2.74%
$ 40,500 $ 7,788
11:17 AM $ 0.0000876
+0.60%
$ 40,500 $ 15,002
11:16 AM $ 0.0000871
+0.00%
$ 40,500 $ 15,001
11:15 AM $ 0.0000871
+0.00%
$ 40,500 $ 15,001
11:14 AM $ 0.0000871
+0.00%
$ 39,184 $ 15,001
11:13 AM $ 0.0000871
+0.00%
$ 39,184 $ 15,005
11:12 AM $ 0.0000871
+0.00%
$ 39,184 $ 15,005
11:11 AM $ 0.0000871
-2.16%
$ 39,184 $ 7,791
11:10 AM $ 0.000089
-3.26%
$ 39,184 $ 7,790
11:09 AM $ 0.000092
+0.00%
$ 41,400 $ 7,798
11:08 AM $ 0.0000896
+0.20%
$ 41,400 $ 7,802
11:06 AM $ 0.000092
+0.00%
$ 41,400 $ 7,692
11:05 AM $ 0.000092
-3.72%
$ 41,400 $ 7,692
11:04 AM $ 0.0000955
+0.58%
$ 42,997 $ 7,682
11:03 AM $ 0.0000955
+0.58%
$ 42,997 $ 7,682
11:02 AM $ 0.000098
+0.00%
$ 42,997 $ 7,561
11:01 AM $ 0.000098
+3.16%
$ 42,997 $ 7,561
11:00 AM $ 0.000095
-3.06%
$ 42,997 $ 7,549
10:59 AM $ 0.000098
+0.00%
$ 44,100 $ 7,553
10:58 AM $ 0.000098
+0.00%
$ 44,100 $ 7,553
10:57 AM $ 0.000098
+0.00%
$ 44,100 $ 7,549
10:56 AM $ 0.000098
+0.00%
$ 44,100 $ 7,549
10:55 AM $ 0.000095
-3.08%
$ 44,100 $ 7,375
10:54 AM $ 0.000095
-2.08%
$ 42,741 $ 7,387
10:53 AM $ 0.000097
+0.00%
$ 42,741 $ 7,387
10:52 AM $ 0.000097
+0.00%
$ 42,741 $ 7,387
10:51 AM $ 0.000097
+0.00%
$ 42,741 $ 7,395
10:50 AM $ 0.000097
-1.02%
$ 42,741 $ 7,395
10:49 AM $ 0.000098
+3.18%
$ 44,100 $ 7,389
10:48 AM $ 0.000095
-0.02%
$ 44,100 $ 7,357
10:47 AM $ 0.000095
-3.06%
$ 44,100 $ 7,285
10:46 AM $ 0.000098
+0.00%
$ 44,100 $ 7,285
10:45 AM $ 0.000098
+0.00%
$ 44,100 $ 7,285
10:44 AM $ 0.000098
+0.00%
$ 44,100 $ 7,275
10:43 AM $ 0.0000959
-2.11%
$ 44,100 $ 7,266
10:42 AM $ 0.000098
+0.00%
$ 44,100 $ 7,266
10:41 AM $ 0.0000973
+0.00%
$ 44,100 $ 7,246
10:40 AM $ 0.0000971
+0.10%
$ 44,100 $ 7,246
10:39 AM $ 0.000097
+0.00%
$ 43,650 $ 7,246
10:38 AM $ 0.000097
+0.00%
$ 43,650 $ 7,208
10:37 AM $ 0.000097
+0.00%
$ 43,650 $ 7,208
10:36 AM $ 0.0000969
-0.29%
$ 43,650 $ 7,169