NeurochainAI Historical Data

NCN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000075
+0.35%
$ 33,757 $ 56,366
Mar 14, 10 AM $ 0.0000748
+1.64%
$ 33,638 $ 56,513
Mar 14, 9 AM $ 0.0000735
+0.59%
$ 33,096 $ 56,416
Mar 14, 8 AM $ 0.0000729
+1.77%
$ 32,821 $ 56,526
Mar 14, 7 AM $ 0.0000717
-0.29%
$ 32,250 $ 57,347
Mar 14, 6 AM $ 0.0000719
+0.02%
$ 32,345 $ 56,754
Mar 14, 5 AM $ 0.0000719
-2.37%
$ 32,338 $ 56,824
Mar 14, 4 AM $ 0.0000736
+0.80%
$ 33,124 $ 56,953
Mar 14, 3 AM $ 0.000073
+0.98%
$ 32,861 $ 57,087
Mar 14, 2 AM $ 0.0000723
+1.36%
$ 32,541 $ 55,965
Mar 14, 1 AM $ 0.0000713
+0.27%
$ 32,105 $ 55,728
Mar 14, 12 AM $ 0.0000711
-1.44%
$ 32,017 $ 56,233
Mar 13, 11 PM $ 0.0000722
+0.72%
$ 32,485 $ 56,060
Mar 13, 10 PM $ 0.0000717
+0.49%
$ 32,253 $ 55,890
Mar 13, 9 PM $ 0.0000713
-1.36%
$ 32,095 $ 55,909
Mar 13, 8 PM $ 0.0000723
-0.63%
$ 32,537 $ 56,148
Mar 13, 7 PM $ 0.0000728
+0.56%
$ 32,745 $ 56,199
Mar 13, 6 PM $ 0.0000724
-0.10%
$ 32,561 $ 55,420
Mar 13, 5 PM $ 0.0000724
-1.69%
$ 32,593 $ 55,950
Mar 13, 4 PM $ 0.0000737
+1.61%
$ 33,151 $ 56,690
Mar 13, 3 PM $ 0.0000725
-2.25%
$ 32,626 $ 56,577
Mar 13, 2 PM $ 0.0000742
-1.70%
$ 33,375 $ 57,160
Mar 13, 1 PM $ 0.0000753
+2.20%
$ 33,880 $ 56,287
Mar 13, 12 PM $ 0.0000737
-0.34%
$ 33,149 $ 57,355
Mar 13, 11 AM $ 0.0000739
+0.05%
$ 33,262 $ 57,937
Mar 13, 10 AM $ 0.000074
-0.24%
$ 33,282 $ 57,989
Mar 13, 9 AM $ 0.0000741
+0.28%
$ 33,326 $ 58,294
Mar 13, 8 AM $ 0.0000739
-0.61%
$ 33,233 $ 58,596
Mar 13, 7 AM $ 0.0000743
+0.50%
$ 33,437 $ 58,381
Mar 13, 6 AM $ 0.0000739
+0.04%
$ 33,272 $ 58,709
Mar 13, 5 AM $ 0.0000739
+0.28%
$ 33,260 $ 58,993
Mar 13, 4 AM $ 0.0000737
+0.21%
$ 33,169 $ 59,679
Mar 13, 3 AM $ 0.0000736
+0.53%
$ 33,099 $ 60,990
Mar 13, 2 AM $ 0.0000732
+0.20%
$ 32,924 $ 61,139
Mar 13, 1 AM $ 0.000073
+0.35%
$ 32,858 $ 62,609
Mar 13, 12 AM $ 0.0000728
+1.00%
$ 32,743 $ 62,684
Mar 12, 11 PM $ 0.000072
+1.00%
$ 32,419 $ 62,270
Mar 12, 10 PM $ 0.0000713
+0.14%
$ 32,097 $ 62,311
Mar 12, 9 PM $ 0.0000712
-1.17%
$ 32,053 $ 63,075
Mar 12, 8 PM $ 0.0000721
-1.74%
$ 32,432 $ 62,987
Mar 12, 7 PM $ 0.0000734
+2.33%
$ 33,017 $ 63,214
Mar 12, 6 PM $ 0.0000717
-0.85%
$ 32,266 $ 63,780
Mar 12, 5 PM $ 0.0000723
+1.08%
$ 32,542 $ 63,460
Mar 12, 4 PM $ 0.0000715
-0.44%
$ 32,194 $ 62,557
Mar 12, 3 PM $ 0.0000719
+3.92%
$ 32,338 $ 62,788
Mar 12, 2 PM $ 0.0000692
-2.66%
$ 31,119 $ 62,015
Mar 12, 1 PM $ 0.000071
-6.41%
$ 31,970 $ 62,214
Mar 12, 12 PM $ 0.0000759
+0.39%
$ 34,142 $ 61,643
Mar 12, 11 AM $ 0.0000754
+0.32%
$ 33,950 $ 61,179
Mar 12, 10 AM $ 0.0000752
-0.82%
$ 33,841 $ 61,186