NeurochainAI Historical Data

NCN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000811
-1.38%
$ 36,514 $ 5,806
Jun 15, 2 PM $ 0.0000823
-0.55%
$ 37,023 $ 5,211
Jun 15, 1 PM $ 0.0000827
+1.38%
$ 37,228 $ 4,175
Jun 15, 12 PM $ 0.0000816
-5.48%
$ 36,721 $ 4,623
Jun 15, 11 AM $ 0.0000863
-0.42%
$ 38,851 $ 3,879
Jun 15, 10 AM $ 0.0000867
-1.16%
$ 39,017 $ 3,937
Jun 15, 9 AM $ 0.0000877
+0.28%
$ 39,476 $ 3,834
Jun 15, 8 AM $ 0.0000875
+1.96%
$ 39,367 $ 4,203
Jun 15, 7 AM $ 0.0000858
+3.11%
$ 38,611 $ 5,806
Jun 15, 6 AM $ 0.0000832
-3.30%
$ 37,445 $ 5,978
Jun 15, 5 AM $ 0.0000861
-3.66%
$ 38,723 $ 5,190
Jun 15, 4 AM $ 0.0000893
+0.00%
$ 40,196 $ 5,310
Jun 15, 3 AM $ 0.0000893
+3.90%
$ 40,196 $ 5,382
Jun 15, 2 AM $ 0.000086
-1.95%
$ 38,688 $ 5,557
Jun 15, 1 AM $ 0.0000877
-0.18%
$ 39,456 $ 5,659
Jun 15, 12 AM $ 0.0000878
+4.98%
$ 39,526 $ 6,319
Jun 14, 11 PM $ 0.0000837
-1.43%
$ 37,650 $ 7,137
Jun 14, 10 PM $ 0.0000849
-0.35%
$ 38,196 $ 8,641
Jun 14, 9 PM $ 0.0000852
+1.47%
$ 38,330 $ 9,143
Jun 14, 8 PM $ 0.0000839
-2.30%
$ 37,775 $ 9,248
Jun 14, 7 PM $ 0.0000859
+0.00%
$ 38,664 $ 9,303
Jun 14, 6 PM $ 0.0000859
+0.00%
$ 38,664 $ 9,791
Jun 14, 5 PM $ 0.0000859
+1.03%
$ 38,664 $ 10,054
Jun 14, 4 PM $ 0.000085
-1.01%
$ 38,269 $ 12,239
Jun 14, 3 PM $ 0.0000859
-0.13%
$ 38,661 $ 14,167
Jun 14, 2 PM $ 0.000086
+0.20%
$ 38,712 $ 17,530
Jun 14, 1 PM $ 0.0000859
+4.66%
$ 38,633 $ 18,570
Jun 14, 12 PM $ 0.000082
-0.18%
$ 36,913 $ 18,469
Jun 14, 11 AM $ 0.0000822
-2.97%
$ 36,979 $ 18,684
Jun 14, 10 AM $ 0.0000847
+0.00%
$ 38,112 $ 18,766
Jun 14, 9 AM $ 0.0000847
-1.78%
$ 38,111 $ 18,989
Jun 14, 8 AM $ 0.0000862
-0.24%
$ 38,801 $ 19,019
Jun 14, 7 AM $ 0.0000864
+12.26%
$ 38,895 $ 17,814
Jun 14, 6 AM $ 0.000077
-3.42%
$ 34,648 $ 18,172
Jun 14, 5 AM $ 0.0000797
-6.54%
$ 35,882 $ 18,573
Jun 14, 4 AM $ 0.0000853
-5.73%
$ 38,392 $ 19,682
Jun 14, 3 AM $ 0.0000905
+6.26%
$ 40,724 $ 19,797
Jun 14, 2 AM $ 0.0000852
-3.60%
$ 38,325 $ 19,890
Jun 14, 1 AM $ 0.0000883
+3.36%
$ 39,757 $ 19,866
Jun 14, 12 AM $ 0.0000855
+4.01%
$ 38,468 $ 21,358
Jun 13, 11 PM $ 0.0000822
+3.28%
$ 36,986 $ 21,084
Jun 13, 10 PM $ 0.0000796
-9.15%
$ 35,811 $ 20,397
Jun 13, 9 PM $ 0.0000876
-0.92%
$ 39,416 $ 20,243
Jun 13, 8 PM $ 0.0000884
-1.98%
$ 39,782 $ 21,349
Jun 13, 7 PM $ 0.0000902
+3.21%
$ 40,584 $ 29,195
Jun 13, 6 PM $ 0.0000874
-7.43%
$ 39,320 $ 35,545
Jun 13, 5 PM $ 0.0000944
-10.14%
$ 42,477 $ 38,132
Jun 13, 4 PM $ 0.000105
-11.26%
$ 47,270 $ 42,581
Jun 13, 3 PM $ 0.000118
+17.24%
$ 53,266 $ 47,117
Jun 13, 2 PM $ 0.000101
+1.60%
$ 45,432 $ 34,340