NeurochainAI Historical Data

NCN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0000559
+0.00%
$25,151 $543
Aug 6, 7 PM $0.0000559
+0.00%
$25,151 $570
Aug 6, 6 PM $0.0000559
-4.92%
$25,151 $570
Aug 6, 5 PM $0.0000588
+0.00%
$26,451 $529
Aug 6, 4 PM $0.0000588
+0.00%
$26,451 $529
Aug 6, 3 PM $0.0000588
+0.00%
$26,451 $529
Aug 6, 2 PM $0.0000588
+0.00%
$26,451 $529
Aug 6, 1 PM $0.0000588
+0.00%
$26,451 $531
Aug 6, 12 PM $0.0000588
+3.56%
$26,451 $531
Aug 6, 11 AM $0.0000568
+0.00%
$25,542 $34
Aug 6, 10 AM $0.0000568
+0.00%
$25,542 $34
Aug 6, 9 AM $0.0000568
+0.00%
$25,542 $34
Aug 6, 8 AM $0.0000568
+0.00%
$25,542 $34
Aug 6, 7 AM $0.0000568
+0.00%
$25,542 $34
Aug 6, 6 AM $0.0000568
+0.00%
$25,542 $34
Aug 6, 5 AM $0.0000568
+0.00%
$25,542 $34
Aug 6, 4 AM $0.0000568
+0.00%
$25,542 $293
Aug 6, 3 AM $0.0000568
+0.00%
$25,542 $293
Aug 6, 2 AM $0.0000568
-0.63%
$25,542 $293
Aug 6, 1 AM $0.0000571
+0.00%
$25,704 $336
Aug 6, 12 AM $0.0000571
+0.00%
$25,704 $336
Aug 5, 11 PM $0.0000571
+0.00%
$25,704 $336
Aug 5, 10 PM $0.0000571
+0.00%
$25,704 $337
Aug 5, 9 PM $0.0000571
+0.00%
$25,704 $337
Aug 5, 8 PM $0.0000571
-0.75%
$25,704 $510
Aug 5, 7 PM $0.0000576
+0.00%
$25,898 $482
Aug 5, 6 PM $0.0000576
+0.00%
$25,898 $482
Aug 5, 5 PM $0.0000576
+0.00%
$25,898 $655
Aug 5, 4 PM $0.0000576
+0.00%
$25,898 $1,140
Aug 5, 3 PM $0.0000576
+0.00%
$25,898 $1,140
Aug 5, 2 PM $0.0000576
-0.93%
$25,898 $1,140
Aug 5, 1 PM $0.0000581
+0.00%
$26,141 $1,138
Aug 5, 12 PM $0.0000581
+0.00%
$26,141 $1,138
Aug 5, 11 AM $0.0000581
+0.00%
$26,141 $1,138
Aug 5, 10 AM $0.0000581
+0.00%
$26,141 $1,138
Aug 5, 9 AM $0.0000581
+0.00%
$26,141 $1,138
Aug 5, 8 AM $0.0000581
+0.00%
$26,141 $1,138
Aug 5, 7 AM $0.0000581
+0.00%
$26,141 $1,138
Aug 5, 6 AM $0.0000581
+0.00%
$26,141 $1,138
Aug 5, 5 AM $0.0000581
+1.24%
$26,141 $1,138
Aug 5, 4 AM $0.0000574
+0.00%
$25,821 $878
Aug 5, 3 AM $0.0000574
+0.00%
$25,821 $878
Aug 5, 2 AM $0.0000574
-2.81%
$25,821 $878
Aug 5, 1 AM $0.000059
+0.00%
$26,568 $872
Aug 5, 12 AM $0.000059
+0.00%
$26,568 $872
Aug 4, 11 PM $0.000059
-0.12%
$26,568 $872
Aug 4, 10 PM $0.0000591
+0.00%
$26,600 $870
Aug 4, 9 PM $0.0000591
+2.09%
$26,600 $870
Aug 4, 8 PM $0.0000579
+0.00%
$26,055 $710
Aug 4, 7 PM $0.0000579
+0.00%
$26,055 $713