NeurochainAI Historical Data

NCN Page 19
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000118
+0.00%
$ 49,541 $ 2,835
12:24 AM $ 0.000123
+0.00%
$ 55,364 $ 2,675
12:23 AM $ 0.000123
+0.00%
$ 55,364 $ 2,675
12:22 AM $ 0.000125
-0.01%
$ 55,364 $ 2,666
12:21 AM $ 0.000125
+8.03%
$ 55,364 $ 2,665
12:20 AM $ 0.000131
+0.00%
$ 55,364 $ 2,640
12:19 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:18 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:17 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:16 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:15 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:14 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:13 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:12 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:11 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:10 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:09 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:08 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:07 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:06 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:05 AM $ 0.000131
+0.86%
$ 59,004 $ 2,559
12:04 AM $ 0.00013
+0.00%
$ 58,500 $ 1,424
12:03 AM $ 0.00013
+2.46%
$ 58,500 $ 1,229
12:02 AM $ 0.000127
+5.48%
$ 58,500 $ 1,097
12:01 AM $ 0.000121
+0.00%
$ 58,500 $ 1,044
12:00 AM $ 0.00011
+0.00%
$ 58,500 $ 945
11:59 PM $ 0.00011
+26.47%
$ 49,496 $ 936
11:58 PM $ 0.000087
+0.00%
$ 49,496 $ 931
11:57 PM $ 0.00011
+0.00%
$ 49,496 $ 930
11:56 PM $ 0.0000911
+0.00%
$ 49,496 $ 695
11:55 PM $ 0.0000911
+0.00%
$ 49,496 $ 695
11:54 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:53 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:52 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:51 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:50 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:49 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:48 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:47 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:46 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:45 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:44 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:43 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:42 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:41 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:40 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:39 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:38 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:37 PM $ 0.0000911
+0.00%
$ 40,977 $ 695
11:36 PM $ 0.0000911
+0.00%
$ 40,977 $ 695