NeurochainAI Historical Data

NCN Page 19
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0000873
+0.25%
$ 41,139 $ 11,589
12:14 PM $ 0.0000868
-0.23%
$ 39,068 $ 11,586
12:13 PM $ 0.000087
+0.00%
$ 39,068 $ 11,586
12:12 PM $ 0.000087
+0.00%
$ 39,068 $ 11,587
12:11 PM $ 0.000087
-0.01%
$ 39,068 $ 11,588
12:10 PM $ 0.000087
-0.28%
$ 39,068 $ 11,614
12:09 PM $ 0.0000873
+2.19%
$ 39,274 $ 11,612
12:08 PM $ 0.0000854
+0.00%
$ 39,274 $ 11,575
12:07 PM $ 0.0000854
+0.03%
$ 39,274 $ 11,613
12:06 PM $ 0.0000854
+3.23%
$ 39,274 $ 11,590
12:05 PM $ 0.0000827
-4.05%
$ 39,274 $ 11,746
12:04 PM $ 0.0000862
-2.97%
$ 38,783 $ 6,345
12:02 PM $ 0.0000912
+0.00%
$ 38,783 $ 6,286
12:01 PM $ 0.0000912
+0.00%
$ 38,783 $ 6,406
12:00 PM $ 0.0000912
+0.00%
$ 38,783 $ 6,406
11:59 AM $ 0.0000912
-0.08%
$ 41,058 $ 6,418
11:58 AM $ 0.0000913
+2.01%
$ 41,058 $ 6,418
11:57 AM $ 0.0000895
-0.07%
$ 41,058 $ 11,402
11:56 AM $ 0.0000896
+0.00%
$ 41,058 $ 11,398
11:55 AM $ 0.0000896
+0.03%
$ 41,058 $ 11,398
11:54 AM $ 0.0000895
+0.00%
$ 40,296 $ 11,538
11:53 AM $ 0.0000895
+0.01%
$ 40,296 $ 11,682
11:52 AM $ 0.0000895
+0.15%
$ 40,296 $ 11,788
11:51 AM $ 0.0000894
-0.05%
$ 40,296 $ 12,088
11:50 AM $ 0.0000895
-0.01%
$ 40,296 $ 12,140
11:49 AM $ 0.0000895
-0.01%
$ 40,257 $ 12,182
11:48 AM $ 0.0000895
+0.00%
$ 40,257 $ 12,182
11:47 AM $ 0.0000895
-0.01%
$ 40,257 $ 12,275
11:46 AM $ 0.0000895
-0.02%
$ 40,257 $ 12,275
11:45 AM $ 0.0000895
-0.08%
$ 40,257 $ 12,425
11:44 AM $ 0.0000896
+0.80%
$ 40,307 $ 12,984
11:43 AM $ 0.0000889
-0.80%
$ 40,307 $ 13,061
11:42 AM $ 0.0000896
+0.00%
$ 40,307 $ 13,061
11:41 AM $ 0.0000896
+0.00%
$ 40,307 $ 13,193
11:40 AM $ 0.0000889
+0.36%
$ 40,307 $ 14,519
11:39 AM $ 0.0000886
+0.15%
$ 39,849 $ 14,692
11:38 AM $ 0.0000884
+0.00%
$ 39,849 $ 14,794
11:37 AM $ 0.0000884
+0.27%
$ 39,849 $ 14,794
11:36 AM $ 0.0000882
+0.44%
$ 39,849 $ 15,124
11:35 AM $ 0.0000878
+0.03%
$ 39,849 $ 15,182
11:34 AM $ 0.0000878
-0.40%
$ 39,491 $ 15,367
11:33 AM $ 0.0000881
+0.00%
$ 39,491 $ 15,357
11:32 AM $ 0.0000881
+0.24%
$ 39,491 $ 15,351
11:31 AM $ 0.0000879
+0.00%
$ 39,491 $ 15,342
11:30 AM $ 0.0000879
-2.33%
$ 39,491 $ 7,942
11:29 AM $ 0.00009
+0.00%
$ 40,500 $ 7,933
11:28 AM $ 0.00009
-0.64%
$ 40,500 $ 7,869
11:27 AM $ 0.0000906
+0.00%
$ 40,500 $ 7,869
11:26 AM $ 0.0000906
+0.00%
$ 40,500 $ 7,865
11:25 AM $ 0.0000906
+0.00%
$ 40,500 $ 7,865