NeurochainAI Historical Data

NCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000526
-0.64%
$ 23,600 $ 22,676
Apr 12, 2026 $ 0.0000529
-0.44%
$ 23,812 $ 32,041
Apr 11, 2026 $ 0.0000531
-10.97%
$ 23,695 $ 29,346
Apr 10, 2026 $ 0.0000597
-11.26%
$ 26,864 $ 28,843
Apr 9, 2026 $ 0.0000673
+22.64%
$ 30,271 $ 36,669
Apr 8, 2026 $ 0.0000549
+5.81%
$ 24,683 $ 26,691
Apr 7, 2026 $ 0.0000518
-3.32%
$ 23,327 $ 29,502
Apr 6, 2026 $ 0.0000536
-9.21%
$ 24,128 $ 21,131
Apr 5, 2026 $ 0.0000591
+10.40%
$ 26,576 $ 80,194
Apr 4, 2026 $ 0.0000535
-1.93%
$ 24,072 $ 75,095
Apr 3, 2026 $ 0.0000545
-7.74%
$ 24,547 $ 68,087
Apr 2, 2026 $ 0.0000591
-13.24%
$ 26,606 $ 69,324
Apr 1, 2026 $ 0.0000682
-1.06%
$ 30,689 $ 42,469
Mar 31, 2026 $ 0.0000687
-2.16%
$ 30,906 $ 39,037
Mar 30, 2026 $ 0.0000702
-0.38%
$ 31,588 $ 45,555
Mar 29, 2026 $ 0.0000705
+0.47%
$ 31,709 $ 52,406
Mar 28, 2026 $ 0.0000701
-0.14%
$ 31,559 $ 78,259
Mar 27, 2026 $ 0.0000702
+5.53%
$ 31,603 $ 96,026
Mar 26, 2026 $ 0.0000666
+1.32%
$ 29,948 $ 90,845
Mar 25, 2026 $ 0.0000657
+13.00%
$ 29,557 $ 89,793
Mar 24, 2026 $ 0.0000581
-3.68%
$ 26,143 $ 61,033
Mar 23, 2026 $ 0.0000603
-3.67%
$ 27,142 $ 38,161
Mar 22, 2026 $ 0.0000626
-8.53%
$ 28,177 $ 38,626
Mar 21, 2026 $ 0.0000685
-2.87%
$ 30,806 $ 61,439
Mar 20, 2026 $ 0.0000705
+3.01%
$ 31,715 $ 99,412
Mar 19, 2026 $ 0.0000684
-0.87%
$ 30,753 $ 76,802
Mar 18, 2026 $ 0.000069
+0.61%
$ 31,152 $ 102,538
Mar 17, 2026 $ 0.0000686
+8.68%
$ 30,871 $ 68,662
Mar 16, 2026 $ 0.0000631
-9.95%
$ 28,406 $ 59,655
Mar 15, 2026 $ 0.0000701
-3.66%
$ 31,544 $ 52,633
Mar 14, 2026 $ 0.0000728
+0.80%
$ 32,743 $ 56,272
Mar 13, 2026 $ 0.0000722
+0.20%
$ 32,485 $ 56,060
Mar 12, 2026 $ 0.000072
+7.43%
$ 32,419 $ 62,270
Mar 11, 2026 $ 0.0000671
+19.07%
$ 30,192 $ 57,376
Mar 10, 2026 $ 0.0000563
-3.29%
$ 25,343 $ 59,816
Mar 9, 2026 $ 0.0000583
+1.73%
$ 26,204 $ 58,833
Mar 8, 2026 $ 0.0000573
-15.76%
$ 25,787 $ 67,503
Mar 7, 2026 $ 0.000068
-0.64%
$ 30,611 $ 57,118
Mar 6, 2026 $ 0.0000685
-6.72%
$ 30,809 $ 57,683
Mar 5, 2026 $ 0.0000734
+7.77%
$ 33,028 $ 54,703
Mar 4, 2026 $ 0.0000681
+2.54%
$ 30,647 $ 53,920
Mar 3, 2026 $ 0.0000665
-3.75%
$ 29,929 $ 60,534
Mar 2, 2026 $ 0.0000691
+15.31%
$ 31,094 $ 67,969
Mar 1, 2026 $ 0.0000599
-4.06%
$ 26,966 $ 59,592
Feb 28, 2026 $ 0.0000625
-0.88%
$ 28,106 $ 63,483
Feb 27, 2026 $ 0.000063
-1.68%
$ 28,357 $ 61,676
Feb 26, 2026 $ 0.0000641
-5.42%
$ 28,841 $ 53,868
Feb 25, 2026 $ 0.0000676
-5.42%
$ 30,417 $ 47,789
Feb 24, 2026 $ 0.0000715
+0.33%
$ 32,159 $ 20,926
Feb 23, 2026 $ 0.0000712
-2.92%
$ 32,055 $ 38,676