NeurochainAI Historical Data

NCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00008
-4.13%
$36,014 $124
Jul 24, 2026 $0.0000835
+0.54%
$37,566 $87
Jul 23, 2026 $0.000083
-24.51%
$37,364 $4,741
Jul 22, 2026 $0.00011
+71.35%
$49,496 $936
Jul 21, 2026 $0.0000642
-3.84%
$28,886 $146
Jul 20, 2026 $0.0000667
-1.36%
$30,038 $138
Jul 19, 2026 $0.0000677
-2.39%
$30,452 $1,473
Jul 18, 2026 $0.0000693
+2.50%
$31,199 $739
Jul 17, 2026 $0.0000676
+1.90%
$30,438 $1,861
Jul 16, 2026 $0.0000664
-1.07%
$29,871 $310
Jul 15, 2026 $0.0000671
+1.01%
$30,195 $7,327
Jul 14, 2026 $0.0000664
-12.29%
$29,894 $11,536
Jul 13, 2026 $0.0000757
-12.40%
$34,083 $489
Jul 12, 2026 $0.0000865
-0.77%
$38,907 $86
Jul 11, 2026 $0.0000871
+0.01%
$39,209 $19
Jul 10, 2026 $0.0000871
-4.33%
$39,204 $763
Jul 9, 2026 $0.0000911
+7.09%
$40,977 $442
Jul 8, 2026 $0.000085
-6.38%
$38,264 $1,012
Jul 7, 2026 $0.0000908
-3.84%
$40,869 $1,018
Jul 6, 2026 $0.0000945
-0.82%
$42,503 $1,655
Jul 5, 2026 $0.0000952
-6.47%
$42,853 $1,647
Jul 4, 2026 $0.000102
+5.61%
$45,819 $1,056
Jul 3, 2026 $0.0000964
+7.56%
$43,384 $1,544
Jul 2, 2026 $0.0000896
-3.58%
$40,333 $1,758
Jul 1, 2026 $0.000093
-9.40%
$41,832 $3,306
Jun 30, 2026 $0.000103
+1.76%
$46,174 $2,839
Jun 29, 2026 $0.000101
-2.39%
$45,378 $1,074
Jun 28, 2026 $0.000103
-6.52%
$46,489 $4,185
Jun 27, 2026 $0.000081
-4.04%
$36,450 $1,780
Jun 26, 2026 $0.0000844
+1.88%
$37,984 $3,525
Jun 25, 2026 $0.0000828
-0.10%
$37,282 $4,982
Jun 24, 2026 $0.0000829
-2.16%
$37,318 $5,022
Jun 23, 2026 $0.000085
-4.46%
$38,262 $1,561
Jun 22, 2026 $0.000089
+8.65%
$40,050 $3,695
Jun 21, 2026 $0.0000819
-0.57%
$36,863 $1,895
Jun 20, 2026 $0.0000824
+1.31%
$37,075 $1,053
Jun 19, 2026 $0.0000813
+0.15%
$36,597 $1,193
Jun 18, 2026 $0.0000812
-0.44%
$36,542 $2,113
Jun 17, 2026 $0.0000816
-0.15%
$36,706 $2,686
Jun 16, 2026 $0.0000817
-1.72%
$36,762 $1,356
Jun 15, 2026 $0.0000831
-0.65%
$37,404 $6,135
Jun 14, 2026 $0.0000837
+1.79%
$37,650 $7,137
Jun 13, 2026 $0.0000822
-26.56%
$36,951 $21,084
Jun 12, 2026 $0.000152
+120.04%
$68,499 $35,278
Jun 11, 2026 $0.0000692
-0.54%
$31,130 $1,241
Jun 10, 2026 $0.0000695
-0.22%
$31,297 $1,373
Jun 9, 2026 $0.0000697
+2.56%
$31,368 $1,030
Jun 8, 2026 $0.000068
-2.24%
$30,585 $1,465
Jun 7, 2026 $0.0000695
-0.13%
$31,286 $2,728
Jun 6, 2026 $0.0000695
+4.59%
$31,292 $1,473