NeurochainAI Historical Data

NCN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0000579
+0.00%
$26,055 $713
Aug 4, 6 PM $0.0000579
-1.65%
$26,055 $713
Aug 4, 5 PM $0.0000589
+9.20%
$26,492 $289
Aug 4, 4 PM $0.0000539
+0.00%
$24,260 $60
Aug 4, 3 PM $0.0000539
+0.00%
$24,260 $103
Aug 4, 2 PM $0.0000539
+0.00%
$24,260 $114
Aug 4, 1 PM $0.0000539
+0.00%
$24,260 $114
Aug 4, 12 PM $0.0000539
+0.00%
$24,260 $114
Aug 4, 11 AM $0.0000539
+0.00%
$24,260 $114
Aug 4, 10 AM $0.0000539
+0.00%
$24,260 $114
Aug 4, 9 AM $0.0000539
+0.00%
$24,260 $114
Aug 4, 8 AM $0.0000539
+0.00%
$24,260 $114
Aug 4, 7 AM $0.0000539
+0.00%
$24,260 $118
Aug 4, 6 AM $0.0000539
+0.00%
$24,260 $118
Aug 4, 5 AM $0.0000539
+0.00%
$24,260 $118
Aug 4, 4 AM $0.0000539
+0.00%
$24,260 $119
Aug 4, 3 AM $0.0000539
+0.00%
$24,260 $152
Aug 4, 2 AM $0.0000539
-0.13%
$24,260 $162
Aug 4, 1 AM $0.000054
+0.00%
$24,291 $122
Aug 4, 12 AM $0.000054
+0.00%
$24,291 $122
Aug 3, 11 PM $0.000054
+0.00%
$24,291 $122
Aug 3, 10 PM $0.000054
+0.00%
$24,291 $295
Aug 3, 9 PM $0.000054
+0.00%
$24,291 $295
Aug 3, 8 PM $0.000054
+0.04%
$24,291 $283
Aug 3, 7 PM $0.000054
+0.00%
$24,282 $280
Aug 3, 6 PM $0.000054
-1.73%
$24,282 $280
Aug 3, 5 PM $0.0000549
+0.00%
$24,710 $278
Aug 3, 4 PM $0.0000549
+1.76%
$24,710 $278
Aug 3, 3 PM $0.000054
-1.37%
$24,282 $250
Aug 3, 2 PM $0.0000547
+0.00%
$24,620 $244
Aug 3, 1 PM $0.0000547
+0.00%
$24,620 $255
Aug 3, 12 PM $0.0000547
+0.00%
$24,620 $255
Aug 3, 11 AM $0.0000547
+0.00%
$24,620 $309
Aug 3, 10 AM $0.0000547
+0.00%
$24,620 $309
Aug 3, 9 AM $0.0000547
+0.00%
$24,620 $309
Aug 3, 8 AM $0.0000547
+0.00%
$24,620 $309
Aug 3, 7 AM $0.0000547
+0.00%
$24,620 $305
Aug 3, 6 AM $0.0000547
+0.00%
$24,620 $305
Aug 3, 5 AM $0.0000547
+0.22%
$24,620 $305
Aug 3, 4 AM $0.0000546
-0.60%
$24,566 $320
Aug 3, 3 AM $0.0000549
-1.36%
$24,714 $472
Aug 3, 2 AM $0.0000557
+0.00%
$25,056 $461
Aug 3, 1 AM $0.0000557
+0.00%
$25,056 $461
Aug 3, 12 AM $0.0000557
+0.00%
$25,056 $461
Aug 2, 11 PM $0.0000557
-7.55%
$25,056 $461
Aug 2, 10 PM $0.0000602
+0.00%
$27,104 $288
Aug 2, 9 PM $0.0000602
+0.00%
$27,104 $288
Aug 2, 8 PM $0.0000602
+0.00%
$27,104 $298
Aug 2, 7 PM $0.0000602
+0.00%
$27,104 $305
Aug 2, 6 PM $0.0000602
-0.02%
$27,104 $305