NeurochainAI Historical Data

NCN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000754
+0.32%
$ 33,950 $ 61,179
Mar 12, 10 AM $ 0.0000752
-0.82%
$ 33,841 $ 61,186
Mar 12, 9 AM $ 0.0000758
+2.53%
$ 34,103 $ 61,533
Mar 12, 8 AM $ 0.0000739
-0.55%
$ 33,260 $ 61,628
Mar 12, 7 AM $ 0.0000743
-2.64%
$ 33,443 $ 61,904
Mar 12, 6 AM $ 0.0000763
+1.40%
$ 34,351 $ 61,778
Mar 12, 5 AM $ 0.0000752
+4.98%
$ 33,837 $ 61,644
Mar 12, 4 AM $ 0.0000716
-4.82%
$ 32,232 $ 61,233
Mar 12, 3 AM $ 0.0000756
-0.94%
$ 34,041 $ 60,193
Mar 12, 2 AM $ 0.0000764
+15.40%
$ 34,363 $ 60,101
Mar 12, 1 AM $ 0.0000662
-4.84%
$ 29,778 $ 58,460
Mar 12, 12 AM $ 0.0000702
+4.71%
$ 31,598 $ 58,108
Mar 11, 11 PM $ 0.0000671
+0.24%
$ 30,176 $ 57,376
Mar 11, 10 PM $ 0.0000669
-0.23%
$ 30,102 $ 57,424
Mar 11, 9 PM $ 0.000067
+0.20%
$ 30,172 $ 56,848
Mar 11, 8 PM $ 0.0000669
-6.92%
$ 30,111 $ 56,728
Mar 11, 7 PM $ 0.0000718
+3.82%
$ 32,331 $ 56,347
Mar 11, 6 PM $ 0.0000691
+7.65%
$ 31,091 $ 56,114
Mar 11, 5 PM $ 0.0000642
-8.04%
$ 28,880 $ 56,410
Mar 11, 4 PM $ 0.0000698
-0.35%
$ 31,406 $ 59,656
Mar 11, 3 PM $ 0.0000701
+7.83%
$ 31,538 $ 60,359
Mar 11, 2 PM $ 0.000065
-2.23%
$ 29,248 $ 61,551
Mar 11, 1 PM $ 0.0000665
+1.41%
$ 29,914 $ 62,481
Mar 11, 12 PM $ 0.0000656
+1.71%
$ 29,498 $ 62,007
Mar 11, 11 AM $ 0.0000643
+1.55%
$ 28,931 $ 62,090
Mar 11, 10 AM $ 0.0000633
+2.89%
$ 28,489 $ 61,775
Mar 11, 9 AM $ 0.0000615
-0.48%
$ 27,688 $ 60,983
Mar 11, 8 AM $ 0.0000618
+2.83%
$ 27,822 $ 60,616
Mar 11, 7 AM $ 0.0000601
-4.90%
$ 27,056 $ 59,752
Mar 11, 6 AM $ 0.0000626
+8.75%
$ 28,148 $ 60,015
Mar 11, 5 AM $ 0.0000575
+0.56%
$ 25,883 $ 60,419
Mar 11, 4 AM $ 0.0000571
+0.57%
$ 25,685 $ 59,822
Mar 11, 3 AM $ 0.0000565
+0.95%
$ 25,436 $ 58,890
Mar 11, 2 AM $ 0.000056
-1.38%
$ 25,188 $ 58,589
Mar 11, 1 AM $ 0.0000571
+0.03%
$ 25,678 $ 58,843
Mar 11, 12 AM $ 0.0000571
+1.43%
$ 25,706 $ 59,258
Mar 10, 11 PM $ 0.0000563
+0.13%
$ 25,343 $ 59,816
Mar 10, 10 PM $ 0.0000562
-0.13%
$ 25,309 $ 59,793
Mar 10, 9 PM $ 0.0000562
+0.04%
$ 25,309 $ 59,860
Mar 10, 8 PM $ 0.0000563
+0.82%
$ 25,346 $ 59,884
Mar 10, 7 PM $ 0.0000559
+1.45%
$ 25,140 $ 60,467
Mar 10, 6 PM $ 0.000055
+1.77%
$ 24,733 $ 60,256
Mar 10, 5 PM $ 0.000054
-1.52%
$ 24,283 $ 61,277
Mar 10, 4 PM $ 0.0000543
-0.62%
$ 24,422 $ 58,528
Mar 10, 3 PM $ 0.0000541
-8.16%
$ 24,359 $ 57,925
Mar 10, 2 PM $ 0.0000589
+5.04%
$ 26,510 $ 57,075
Mar 10, 1 PM $ 0.0000561
-2.39%
$ 25,238 $ 56,225
Mar 10, 12 PM $ 0.0000575
-1.40%
$ 25,857 $ 56,554
Mar 10, 11 AM $ 0.0000583
-0.43%
$ 26,225 $ 56,150
Mar 10, 10 AM $ 0.0000585
+0.69%
$ 26,338 $ 57,113