NeurochainAI Historical Data

NCN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000101
+1.60%
$ 45,432 $ 34,340
Jun 13, 1 PM $ 0.0000994
+1.33%
$ 44,718 $ 44,675
Jun 13, 12 PM $ 0.0000981
+1.55%
$ 44,133 $ 46,560
Jun 13, 11 AM $ 0.0000965
-0.81%
$ 43,435 $ 47,739
Jun 13, 10 AM $ 0.0000973
-3.18%
$ 43,788 $ 48,482
Jun 13, 9 AM $ 0.000101
+4.08%
$ 45,227 $ 51,520
Jun 13, 8 AM $ 0.0000957
-1.34%
$ 43,056 $ 41,057
Jun 13, 7 AM $ 0.000097
-6.72%
$ 43,639 $ 50,670
Jun 13, 6 AM $ 0.000104
-6.04%
$ 46,785 $ 50,040
Jun 13, 5 AM $ 0.000111
+3.52%
$ 49,791 $ 49,774
Jun 13, 4 AM $ 0.000107
+0.57%
$ 48,097 $ 49,088
Jun 13, 3 AM $ 0.000106
-5.03%
$ 47,826 $ 48,911
Jun 12, 9 PM $ 0.000152
+3.48%
$ 68,499 $ 35,278
Jun 12, 8 PM $ 0.000147
+0.53%
$ 66,195 $ 43,972
Jun 12, 7 PM $ 0.000145
-18.93%
$ 65,246 $ 36,092
Jun 12, 6 PM $ 0.000179
-1.03%
$ 80,478 $ 29,302
Jun 12, 5 PM $ 0.000181
+6.03%
$ 81,318 $ 26,473
Jun 12, 4 PM $ 0.00017
+27.63%
$ 76,696 $ 19,818
Jun 12, 3 PM $ 0.00013
+1.41%
$ 58,700 $ 13,385
Jun 12, 2 PM $ 0.000129
+14.71%
$ 57,883 $ 12,893
Jun 12, 1 PM $ 0.000102
-6.60%
$ 45,958 $ 1,233
Jun 12, 12 PM $ 0.00011
+13.27%
$ 49,648 $ 8,842
Jun 12, 11 AM $ 0.0000974
-1.32%
$ 43,830 $ 6,340
Jun 12, 10 AM $ 0.000098
+20.51%
$ 44,122 $ 5,507
Jun 12, 9 AM $ 0.0000814
+0.00%
$ 36,612 $ 2,400
Jun 12, 8 AM $ 0.0000814
+5.47%
$ 36,612 $ 2,380
Jun 12, 7 AM $ 0.0000771
+0.16%
$ 34,712 $ 2,719
Jun 12, 6 AM $ 0.000077
+3.32%
$ 34,657 $ 2,736
Jun 12, 5 AM $ 0.0000745
+2.77%
$ 33,532 $ 2,502
Jun 12, 4 AM $ 0.0000725
+0.22%
$ 32,630 $ 1,917
Jun 12, 3 AM $ 0.0000724
+0.00%
$ 32,559 $ 1,874
Jun 12, 2 AM $ 0.0000724
+0.91%
$ 32,559 $ 1,834
Jun 12, 1 AM $ 0.0000699
+1.08%
$ 31,460 $ 1,720
Jun 12, 12 AM $ 0.0000692
-0.02%
$ 31,124 $ 1,365
Jun 11, 11 PM $ 0.0000692
+0.00%
$ 31,130 $ 1,241
Jun 11, 10 PM $ 0.0000692
+0.00%
$ 31,130 $ 1,242
Jun 11, 9 PM $ 0.0000692
-0.36%
$ 31,130 $ 1,221
Jun 11, 8 PM $ 0.0000694
+0.01%
$ 31,242 $ 1,323
Jun 11, 7 PM $ 0.0000694
+0.00%
$ 31,238 $ 1,316
Jun 11, 6 PM $ 0.0000694
+0.00%
$ 31,237 $ 1,296
Jun 11, 5 PM $ 0.0000694
+0.00%
$ 31,236 $ 1,251
Jun 11, 4 PM $ 0.0000694
+0.00%
$ 31,235 $ 1,230
Jun 11, 3 PM $ 0.0000694
+0.00%
$ 31,235 $ 1,209
Jun 11, 2 PM $ 0.0000694
-0.02%
$ 31,234 $ 1,198
Jun 11, 1 PM $ 0.0000694
-0.43%
$ 31,242 $ 1,513
Jun 11, 12 PM $ 0.0000697
+0.56%
$ 31,376 $ 1,573
Jun 11, 11 AM $ 0.0000693
+0.00%
$ 31,202 $ 1,581
Jun 11, 10 AM $ 0.0000693
+0.15%
$ 31,177 $ 1,581
Jun 11, 9 AM $ 0.000069
-2.90%
$ 31,048 $ 1,570
Jun 11, 8 AM $ 0.0000711
+2.06%
$ 31,975 $ 1,546