NeurochainAI Historical Data

NCN Page 20
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000086
+0.11%
$ 38,878 $ 12,110
12:56 PM $ 0.0000859
+0.00%
$ 38,878 $ 12,110
12:55 PM $ 0.0000859
+0.13%
$ 38,878 $ 12,102
12:54 PM $ 0.0000858
+0.00%
$ 38,620 $ 12,102
12:53 PM $ 0.0000858
+0.00%
$ 38,620 $ 12,110
12:52 PM $ 0.0000858
+0.00%
$ 38,620 $ 12,110
12:51 PM $ 0.0000858
-0.15%
$ 38,620 $ 12,109
12:50 PM $ 0.000086
-0.01%
$ 38,620 $ 12,139
12:49 PM $ 0.000086
+0.00%
$ 38,682 $ 12,139
12:48 PM $ 0.000086
-0.22%
$ 38,682 $ 12,122
12:47 PM $ 0.0000861
+0.23%
$ 38,682 $ 12,122
12:46 PM $ 0.000086
+0.66%
$ 38,682 $ 12,112
12:45 PM $ 0.0000854
+0.00%
$ 38,682 $ 12,112
12:44 PM $ 0.0000854
-0.45%
$ 38,425 $ 12,116
12:43 PM $ 0.0000846
+0.00%
$ 38,425 $ 12,100
12:42 PM $ 0.0000846
+0.12%
$ 38,425 $ 12,100
12:41 PM $ 0.0000845
+0.00%
$ 38,425 $ 12,096
12:40 PM $ 0.0000845
+0.30%
$ 38,425 $ 12,096
12:39 PM $ 0.0000843
+1.05%
$ 37,934 $ 12,087
12:38 PM $ 0.000085
+1.96%
$ 37,934 $ 12,074
12:37 PM $ 0.0000834
-0.99%
$ 37,934 $ 12,027
12:36 PM $ 0.0000843
-1.86%
$ 37,934 $ 11,998
12:35 PM $ 0.0000859
-2.14%
$ 37,934 $ 11,993
12:34 PM $ 0.0000877
+3.13%
$ 39,481 $ 11,983
12:33 PM $ 0.0000851
+0.00%
$ 39,481 $ 5,506
12:32 PM $ 0.0000851
+0.00%
$ 39,481 $ 5,506
12:31 PM $ 0.0000851
+0.00%
$ 39,481 $ 5,506
12:30 PM $ 0.0000821
+0.00%
$ 39,481 $ 5,415
12:29 PM $ 0.0000821
-1.00%
$ 36,954 $ 5,415
12:28 PM $ 0.000083
+0.00%
$ 36,954 $ 11,794
12:27 PM $ 0.0000829
-9.27%
$ 36,954 $ 6,321
12:26 PM $ 0.0000914
+0.00%
$ 36,954 $ 6,287
12:25 PM $ 0.0000914
+0.00%
$ 36,954 $ 6,287
12:24 PM $ 0.0000914
+0.00%
$ 41,139 $ 6,287
12:23 PM $ 0.0000914
+0.00%
$ 41,139 $ 6,287
12:22 PM $ 0.0000914
+0.00%
$ 41,139 $ 6,286
12:21 PM $ 0.0000895
-2.06%
$ 41,139 $ 6,264
12:20 PM $ 0.0000914
+0.00%
$ 41,139 $ 6,264
12:19 PM $ 0.0000914
+0.00%
$ 41,139 $ 6,269
12:18 PM $ 0.0000914
+0.46%
$ 41,139 $ 6,276
12:17 PM $ 0.000091
+0.00%
$ 41,139 $ 6,276
12:16 PM $ 0.000091
+4.25%
$ 41,139 $ 11,588
12:15 PM $ 0.0000873
+0.25%
$ 41,139 $ 11,589
12:14 PM $ 0.0000868
-0.23%
$ 39,068 $ 11,586
12:13 PM $ 0.000087
+0.00%
$ 39,068 $ 11,586
12:12 PM $ 0.000087
+0.00%
$ 39,068 $ 11,587
12:11 PM $ 0.000087
-0.01%
$ 39,068 $ 11,588
12:10 PM $ 0.000087
-0.28%
$ 39,068 $ 11,614
12:09 PM $ 0.0000873
+2.19%
$ 39,274 $ 11,612
12:08 PM $ 0.0000854
+0.00%
$ 39,274 $ 11,575