NeurochainAI Historical Data

NCN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000585
+0.69%
$ 26,338 $ 57,113
Mar 10, 9 AM $ 0.0000582
+0.09%
$ 26,173 $ 57,550
Mar 10, 8 AM $ 0.0000581
-0.57%
$ 26,139 $ 57,640
Mar 10, 7 AM $ 0.0000584
+0.32%
$ 26,289 $ 58,496
Mar 10, 6 AM $ 0.0000582
+1.28%
$ 26,206 $ 58,889
Mar 10, 5 AM $ 0.0000575
-1.88%
$ 25,874 $ 58,102
Mar 10, 4 AM $ 0.0000586
+1.05%
$ 26,369 $ 58,674
Mar 10, 3 AM $ 0.000058
-0.84%
$ 26,095 $ 58,639
Mar 10, 2 AM $ 0.0000585
-0.96%
$ 26,316 $ 59,259
Mar 10, 1 AM $ 0.0000592
-5.87%
$ 26,658 $ 59,589
Mar 10, 12 AM $ 0.0000629
+8.07%
$ 28,319 $ 58,959
Mar 9, 11 PM $ 0.0000583
+0.13%
$ 26,234 $ 58,833
Mar 9, 10 PM $ 0.0000582
-0.37%
$ 26,200 $ 58,843
Mar 9, 9 PM $ 0.0000584
+0.27%
$ 26,297 $ 60,643
Mar 9, 8 PM $ 0.0000583
-9.35%
$ 26,226 $ 62,284
Mar 9, 7 PM $ 0.0000643
-0.61%
$ 28,929 $ 62,033
Mar 9, 6 PM $ 0.0000647
+3.18%
$ 29,106 $ 61,660
Mar 9, 5 PM $ 0.0000627
+0.13%
$ 28,208 $ 61,096
Mar 9, 4 PM $ 0.0000626
+4.69%
$ 28,172 $ 60,658
Mar 9, 3 PM $ 0.0000598
-2.69%
$ 26,910 $ 60,878
Mar 9, 2 PM $ 0.0000615
+0.77%
$ 27,688 $ 61,177
Mar 9, 1 PM $ 0.0000611
-5.37%
$ 27,478 $ 60,766
Mar 9, 12 PM $ 0.0000645
+1.40%
$ 29,036 $ 60,766
Mar 9, 11 AM $ 0.0000636
+3.10%
$ 28,636 $ 61,082
Mar 9, 10 AM $ 0.0000617
-3.97%
$ 27,775 $ 60,879
Mar 9, 9 AM $ 0.0000643
+1.17%
$ 28,922 $ 61,516
Mar 9, 8 AM $ 0.0000635
+3.36%
$ 28,589 $ 64,858
Mar 9, 7 AM $ 0.0000615
-1.46%
$ 27,659 $ 65,296
Mar 9, 6 AM $ 0.0000624
+0.68%
$ 28,069 $ 64,727
Mar 9, 5 AM $ 0.000062
+2.01%
$ 27,880 $ 66,499
Mar 9, 4 AM $ 0.0000607
+2.06%
$ 27,330 $ 66,855
Mar 9, 3 AM $ 0.0000595
+8.50%
$ 26,779 $ 67,961
Mar 9, 2 AM $ 0.0000548
-8.71%
$ 24,680 $ 68,468
Mar 9, 1 AM $ 0.0000601
+0.16%
$ 27,036 $ 67,907
Mar 9, 12 AM $ 0.00006
+4.67%
$ 26,992 $ 68,031
Mar 8, 11 PM $ 0.0000573
-0.83%
$ 25,787 $ 67,503
Mar 8, 10 PM $ 0.0000578
+11.01%
$ 26,003 $ 68,175
Mar 8, 9 PM $ 0.0000521
-9.46%
$ 23,424 $ 66,196
Mar 8, 8 PM $ 0.0000575
+2.35%
$ 25,870 $ 64,482
Mar 8, 7 PM $ 0.0000562
-6.94%
$ 25,276 $ 64,022
Mar 8, 6 PM $ 0.0000604
-2.82%
$ 27,162 $ 64,201
Mar 8, 5 PM $ 0.000062
-2.78%
$ 27,914 $ 63,670
Mar 8, 4 PM $ 0.0000638
-3.75%
$ 28,713 $ 63,509
Mar 8, 3 PM $ 0.0000663
-3.04%
$ 29,832 $ 62,795
Mar 8, 2 PM $ 0.0000684
+0.84%
$ 30,766 $ 62,357
Mar 8, 1 PM $ 0.0000678
-1.08%
$ 30,508 $ 63,499
Mar 8, 12 PM $ 0.0000685
-4.52%
$ 30,843 $ 64,152
Mar 8, 11 AM $ 0.0000718
-1.91%
$ 32,301 $ 64,053
Mar 8, 10 AM $ 0.0000732
+0.51%
$ 32,930 $ 63,620
Mar 8, 9 AM $ 0.0000728
+3.00%
$ 32,762 $ 63,042