NeurochainAI Historical Data

NCN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0000602
-0.02%
$27,104 $305
Aug 2, 5 PM $0.0000602
+0.00%
$27,108 $302
Aug 2, 4 PM $0.0000602
+0.02%
$27,108 $589
Aug 2, 3 PM $0.0000602
-1.94%
$27,104 $575
Aug 2, 2 PM $0.0000614
+1.98%
$27,639 $570
Aug 2, 1 PM $0.0000602
+0.00%
$27,104 $558
Aug 2, 12 PM $0.0000602
-5.71%
$27,104 $558
Aug 2, 11 AM $0.0000639
+0.00%
$28,746 $505
Aug 2, 10 AM $0.0000639
+0.00%
$28,746 $505
Aug 2, 9 AM $0.0000639
+0.00%
$28,746 $505
Aug 2, 8 AM $0.0000639
+0.00%
$28,746 $515
Aug 2, 7 AM $0.0000639
+0.00%
$28,746 $515
Aug 2, 6 AM $0.0000639
+0.00%
$28,746 $515
Aug 2, 5 AM $0.0000639
+3.27%
$28,746 $580
Aug 2, 4 AM $0.0000619
+12.64%
$27,837 $581
Aug 2, 3 AM $0.0000549
+0.00%
$24,714 $397
Aug 2, 2 AM $0.0000549
+0.00%
$24,714 $397
Aug 2, 1 AM $0.0000549
+0.00%
$24,714 $429
Aug 2, 12 AM $0.0000549
+0.00%
$24,714 $429
Aug 1, 11 PM $0.0000549
+0.00%
$24,714 $429
Aug 1, 10 PM $0.0000549
+0.00%
$24,714 $429
Aug 1, 9 PM $0.0000549
-0.02%
$24,714 $429
Aug 1, 8 PM $0.0000549
-4.14%
$24,719 $419
Aug 1, 7 PM $0.0000573
+0.00%
$25,785 $504
Aug 1, 6 PM $0.0000573
+0.00%
$25,785 $504
Aug 1, 5 PM $0.0000573
+4.33%
$25,785 $504
Aug 1, 4 PM $0.0000549
+0.00%
$24,714 $216
Aug 1, 3 PM $0.0000549
+0.00%
$24,714 $511
Aug 1, 2 PM $0.0000549
+0.00%
$24,714 $511
Aug 1, 1 PM $0.0000549
+0.00%
$24,714 $524
Aug 1, 12 PM $0.0000549
+0.00%
$24,714 $524
Aug 1, 11 AM $0.0000549
+0.00%
$24,714 $599
Aug 1, 10 AM $0.0000549
+0.00%
$24,714 $608
Aug 1, 9 AM $0.0000549
+0.59%
$24,714 $608
Aug 1, 8 AM $0.0000546
+0.00%
$24,570 $611
Aug 1, 7 AM $0.0000546
+0.00%
$24,570 $816
Aug 1, 6 AM $0.0000546
+0.00%
$24,570 $816
Aug 1, 5 AM $0.0000546
+0.00%
$24,570 $817
Aug 1, 4 AM $0.0000546
+0.00%
$24,570 $799
Aug 1, 3 AM $0.0000546
+0.00%
$24,570 $799
Aug 1, 2 AM $0.0000546
-0.75%
$24,570 $1,049
Aug 1, 1 AM $0.000055
+0.00%
$24,755 $1,203
Aug 1, 12 AM $0.000055
+0.00%
$24,755 $1,203
Jul 31, 11 PM $0.000055
+0.00%
$24,755 $1,555
Jul 31, 10 PM $0.000055
+0.00%
$24,755 $1,952
Jul 31, 9 PM $0.000055
+0.00%
$24,755 $1,968
Jul 31, 8 PM $0.000055
-6.17%
$24,755 $2,423
Jul 31, 7 PM $0.0000586
+0.00%
$26,384 $2,331
Jul 31, 6 PM $0.0000586
+0.00%
$26,384 $2,331
Jul 31, 5 PM $0.0000586
+0.00%
$26,384 $2,331