NeurochainAI Historical Data

NCN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000711
+2.06%
$ 31,975 $ 1,546
Jun 11, 7 AM $ 0.0000696
+0.00%
$ 31,329 $ 1,433
Jun 11, 6 AM $ 0.0000696
+0.00%
$ 31,329 $ 1,392
Jun 11, 5 AM $ 0.0000696
+0.23%
$ 31,329 $ 1,390
Jun 11, 4 AM $ 0.0000695
+0.00%
$ 31,257 $ 1,390
Jun 11, 3 AM $ 0.0000695
-0.26%
$ 31,257 $ 1,414
Jun 11, 2 AM $ 0.0000696
+0.00%
$ 31,338 $ 1,426
Jun 11, 1 AM $ 0.0000696
+0.00%
$ 31,338 $ 1,425
Jun 11, 12 AM $ 0.0000696
+0.13%
$ 31,338 $ 1,405
Jun 10, 11 PM $ 0.0000695
+0.00%
$ 31,297 $ 1,373
Jun 10, 10 PM $ 0.0000695
+0.00%
$ 31,297 $ 1,337
Jun 10, 9 PM $ 0.0000695
-0.17%
$ 31,297 $ 1,329
Jun 10, 8 PM $ 0.0000697
+0.00%
$ 31,351 $ 1,177
Jun 10, 7 PM $ 0.0000697
+0.00%
$ 31,351 $ 1,161
Jun 10, 6 PM $ 0.0000697
+0.00%
$ 31,351 $ 1,161
Jun 10, 5 PM $ 0.0000697
+0.01%
$ 31,351 $ 1,189
Jun 10, 4 PM $ 0.0000697
-0.42%
$ 31,349 $ 1,213
Jun 10, 3 PM $ 0.00007
+0.14%
$ 31,481 $ 1,281
Jun 10, 2 PM $ 0.0000699
-0.18%
$ 31,438 $ 1,297
Jun 10, 1 PM $ 0.00007
+0.58%
$ 31,495 $ 999
Jun 10, 12 PM $ 0.0000696
+0.03%
$ 31,315 $ 843
Jun 10, 11 AM $ 0.0000696
+0.00%
$ 31,306 $ 807
Jun 10, 10 AM $ 0.0000696
-0.04%
$ 31,306 $ 795
Jun 10, 9 AM $ 0.0000696
-0.16%
$ 31,319 $ 799
Jun 10, 8 AM $ 0.0000697
+0.00%
$ 31,369 $ 767
Jun 10, 7 AM $ 0.0000697
+0.00%
$ 31,369 $ 807
Jun 10, 6 AM $ 0.0000697
+0.00%
$ 31,370 $ 843
Jun 10, 5 AM $ 0.0000697
+0.00%
$ 31,370 $ 849
Jun 10, 4 AM $ 0.0000697
+0.00%
$ 31,369 $ 864
Jun 10, 3 AM $ 0.0000697
+0.00%
$ 31,369 $ 860
Jun 10, 2 AM $ 0.0000697
+0.00%
$ 31,368 $ 945
Jun 10, 1 AM $ 0.0000697
+0.00%
$ 31,367 $ 957
Jun 10, 12 AM $ 0.0000697
+0.00%
$ 31,367 $ 981
Jun 9, 11 PM $ 0.0000697
+0.03%
$ 31,368 $ 1,030
Jun 9, 10 PM $ 0.0000697
+0.00%
$ 31,360 $ 1,176
Jun 9, 9 PM $ 0.0000697
+0.00%
$ 31,360 $ 1,178
Jun 9, 8 PM $ 0.0000697
+0.10%
$ 31,360 $ 1,178
Jun 9, 7 PM $ 0.0000696
+0.00%
$ 31,328 $ 1,161
Jun 9, 6 PM $ 0.0000696
+0.00%
$ 31,328 $ 1,133
Jun 9, 5 PM $ 0.0000696
+0.00%
$ 31,328 $ 1,161
Jun 9, 4 PM $ 0.0000696
-0.40%
$ 31,327 $ 1,158
Jun 9, 3 PM $ 0.0000699
+0.00%
$ 31,455 $ 1,093
Jun 9, 2 PM $ 0.0000699
+0.00%
$ 31,454 $ 1,070
Jun 9, 1 PM $ 0.0000699
+0.00%
$ 31,455 $ 1,114
Jun 9, 12 PM $ 0.0000699
+0.00%
$ 31,454 $ 1,174
Jun 9, 11 AM $ 0.0000699
+0.08%
$ 31,453 $ 1,160
Jun 9, 10 AM $ 0.0000698
+0.00%
$ 31,429 $ 1,200
Jun 9, 9 AM $ 0.0000698
+0.00%
$ 31,428 $ 1,148
Jun 9, 8 AM $ 0.0000698
+0.06%
$ 31,426 $ 1,138
Jun 9, 7 AM $ 0.0000698
+0.01%
$ 31,408 $ 1,478