NeurochainAI Historical Data

NCN Page 21
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000865
+0.00%
$ 38,885 $ 12,015
1:44 PM $ 0.0000865
+0.00%
$ 38,906 $ 12,015
1:43 PM $ 0.0000865
+0.00%
$ 38,906 $ 12,032
1:42 PM $ 0.0000865
+0.00%
$ 38,906 $ 12,032
1:41 PM $ 0.0000865
+0.00%
$ 38,906 $ 12,032
1:40 PM $ 0.0000865
+0.00%
$ 38,906 $ 12,032
1:39 PM $ 0.0000865
-0.19%
$ 38,907 $ 12,028
1:38 PM $ 0.0000866
+0.42%
$ 38,907 $ 12,040
1:37 PM $ 0.0000863
+0.00%
$ 38,907 $ 12,042
1:36 PM $ 0.0000863
+0.32%
$ 38,907 $ 12,044
1:35 PM $ 0.000086
+0.00%
$ 38,907 $ 12,043
1:34 PM $ 0.000086
+0.00%
$ 38,696 $ 12,047
1:33 PM $ 0.000086
+0.00%
$ 38,696 $ 12,047
1:32 PM $ 0.000086
+0.00%
$ 38,696 $ 12,043
1:31 PM $ 0.000086
-0.01%
$ 38,696 $ 12,043
1:30 PM $ 0.000086
+0.00%
$ 38,696 $ 12,045
1:29 PM $ 0.000086
+0.00%
$ 38,699 $ 12,047
1:28 PM $ 0.000086
+0.00%
$ 38,699 $ 12,055
1:27 PM $ 0.000086
+0.00%
$ 38,699 $ 12,051
1:26 PM $ 0.000086
+0.00%
$ 38,699 $ 12,043
1:25 PM $ 0.000086
+0.00%
$ 38,699 $ 12,046
1:24 PM $ 0.000086
+0.00%
$ 38,696 $ 12,046
1:23 PM $ 0.000086
-0.31%
$ 38,696 $ 12,041
1:22 PM $ 0.0000863
+0.00%
$ 38,696 $ 12,041
1:21 PM $ 0.0000863
+0.00%
$ 38,696 $ 12,041
1:20 PM $ 0.0000863
-0.01%
$ 38,696 $ 12,042
1:19 PM $ 0.0000863
-0.22%
$ 38,822 $ 12,083
1:18 PM $ 0.0000865
+0.00%
$ 38,822 $ 12,083
1:17 PM $ 0.0000865
+0.00%
$ 38,822 $ 12,083
1:16 PM $ 0.0000865
+0.00%
$ 38,822 $ 12,083
1:15 PM $ 0.0000865
+0.00%
$ 38,822 $ 12,083
1:14 PM $ 0.0000865
+0.00%
$ 38,907 $ 12,087
1:13 PM $ 0.0000865
+0.00%
$ 38,907 $ 12,083
1:12 PM $ 0.0000865
+0.00%
$ 38,907 $ 12,088
1:11 PM $ 0.0000865
+0.00%
$ 38,907 $ 12,088
1:10 PM $ 0.0000865
+0.00%
$ 38,907 $ 12,092
1:09 PM $ 0.0000865
+0.00%
$ 38,907 $ 12,106
1:08 PM $ 0.0000865
+0.00%
$ 38,907 $ 12,106
1:07 PM $ 0.0000865
+0.08%
$ 38,907 $ 12,111
1:06 PM $ 0.0000864
+0.00%
$ 38,907 $ 12,109
1:05 PM $ 0.0000864
+0.00%
$ 38,907 $ 12,109
1:04 PM $ 0.0000864
+0.00%
$ 38,878 $ 12,110
1:03 PM $ 0.0000864
+0.00%
$ 38,878 $ 12,110
1:02 PM $ 0.0000864
+0.00%
$ 38,878 $ 12,110
1:01 PM $ 0.0000864
+0.00%
$ 38,878 $ 12,110
1:00 PM $ 0.0000864
+0.00%
$ 38,878 $ 12,110
12:59 PM $ 0.0000864
+0.42%
$ 38,878 $ 12,110
12:58 PM $ 0.000086
+0.00%
$ 38,878 $ 12,110
12:57 PM $ 0.000086
+0.11%
$ 38,878 $ 12,110
12:56 PM $ 0.0000859
+0.00%
$ 38,878 $ 12,110