NeurochainAI Historical Data

NCN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000698
+0.01%
$ 31,408 $ 1,478
Jun 9, 6 AM $ 0.0000698
+0.10%
$ 31,407 $ 1,509
Jun 9, 5 AM $ 0.0000697
+0.28%
$ 31,374 $ 1,455
Jun 9, 4 AM $ 0.0000695
+0.24%
$ 31,288 $ 1,404
Jun 9, 3 AM $ 0.0000694
+1.69%
$ 31,213 $ 1,384
Jun 9, 2 AM $ 0.0000682
+0.34%
$ 30,695 $ 1,311
Jun 9, 1 AM $ 0.000068
+0.01%
$ 30,592 $ 1,292
Jun 9, 12 AM $ 0.000068
+0.01%
$ 30,589 $ 1,319
Jun 8, 11 PM $ 0.000068
-0.50%
$ 30,585 $ 1,465
Jun 8, 10 PM $ 0.0000683
+0.00%
$ 30,738 $ 1,400
Jun 8, 9 PM $ 0.0000683
+0.00%
$ 30,738 $ 1,509
Jun 8, 8 PM $ 0.0000683
+0.00%
$ 30,737 $ 1,613
Jun 8, 7 PM $ 0.0000683
+0.00%
$ 30,737 $ 1,653
Jun 8, 6 PM $ 0.0000683
-0.43%
$ 30,737 $ 1,649
Jun 8, 5 PM $ 0.0000686
-0.05%
$ 30,870 $ 1,677
Jun 8, 4 PM $ 0.0000686
+2.57%
$ 30,885 $ 1,669
Jun 8, 3 PM $ 0.0000667
-0.07%
$ 30,029 $ 1,616
Jun 8, 2 PM $ 0.0000668
-0.37%
$ 30,051 $ 1,823
Jun 8, 1 PM $ 0.000067
+1.80%
$ 30,161 $ 1,819
Jun 8, 12 PM $ 0.0000658
+0.00%
$ 29,629 $ 1,795
Jun 8, 11 AM $ 0.0000658
-1.51%
$ 29,628 $ 1,880
Jun 8, 10 AM $ 0.0000668
+0.00%
$ 30,080 $ 2,077
Jun 8, 9 AM $ 0.0000668
+0.61%
$ 30,080 $ 2,135
Jun 8, 8 AM $ 0.0000664
-0.69%
$ 29,899 $ 2,409
Jun 8, 7 AM $ 0.0000669
-1.79%
$ 30,107 $ 2,130
Jun 8, 6 AM $ 0.0000681
-2.15%
$ 30,654 $ 2,309
Jun 8, 5 AM $ 0.0000696
+0.00%
$ 31,328 $ 2,314
Jun 8, 4 AM $ 0.0000696
+0.00%
$ 31,328 $ 2,425
Jun 8, 3 AM $ 0.0000696
+0.00%
$ 31,328 $ 2,449
Jun 8, 2 AM $ 0.0000696
+0.00%
$ 31,327 $ 2,568
Jun 8, 1 AM $ 0.0000696
-0.51%
$ 31,327 $ 2,807
Jun 8, 12 AM $ 0.00007
+0.65%
$ 31,488 $ 2,878
Jun 7, 11 PM $ 0.0000695
+0.10%
$ 31,286 $ 2,728
Jun 7, 10 PM $ 0.0000695
+0.15%
$ 31,253 $ 3,089
Jun 7, 9 PM $ 0.0000693
+0.10%
$ 31,205 $ 2,978
Jun 7, 8 PM $ 0.0000693
+0.07%
$ 31,175 $ 2,874
Jun 7, 7 PM $ 0.0000692
-0.18%
$ 31,151 $ 2,818
Jun 7, 6 PM $ 0.0000693
+0.41%
$ 31,206 $ 2,866
Jun 7, 5 PM $ 0.0000691
-0.17%
$ 31,079 $ 2,870
Jun 7, 4 PM $ 0.0000692
-0.13%
$ 31,131 $ 2,833
Jun 7, 3 PM $ 0.0000693
+0.90%
$ 31,170 $ 2,841
Jun 7, 2 PM $ 0.0000687
-1.02%
$ 30,908 $ 2,673
Jun 7, 1 PM $ 0.0000694
-0.15%
$ 31,225 $ 2,597
Jun 7, 12 PM $ 0.0000695
+0.55%
$ 31,273 $ 2,572
Jun 7, 11 AM $ 0.0000691
+0.97%
$ 31,100 $ 2,546
Jun 7, 10 AM $ 0.0000685
-1.21%
$ 30,803 $ 2,307
Jun 7, 9 AM $ 0.0000693
-0.24%
$ 31,178 $ 2,253
Jun 7, 8 AM $ 0.0000695
+0.18%
$ 31,255 $ 2,465
Jun 7, 7 AM $ 0.0000693
+0.67%
$ 31,200 $ 2,364
Jun 7, 6 AM $ 0.0000689
+0.00%
$ 30,993 $ 2,148