NeurochainAI Historical Data

NCN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000732
+0.51%
$ 32,930 $ 63,620
Mar 8, 9 AM $ 0.0000728
+3.00%
$ 32,762 $ 63,042
Mar 8, 8 AM $ 0.0000707
+5.11%
$ 31,807 $ 60,206
Mar 8, 7 AM $ 0.0000672
+1.30%
$ 30,261 $ 59,505
Mar 8, 6 AM $ 0.0000664
-7.22%
$ 29,872 $ 59,621
Mar 8, 5 AM $ 0.0000719
-1.29%
$ 32,342 $ 58,259
Mar 8, 4 AM $ 0.0000728
+0.36%
$ 32,765 $ 57,843
Mar 8, 3 AM $ 0.0000725
-1.05%
$ 32,647 $ 57,325
Mar 8, 2 AM $ 0.0000733
+1.33%
$ 32,993 $ 56,567
Mar 8, 1 AM $ 0.0000724
+4.58%
$ 32,561 $ 56,734
Mar 8, 12 AM $ 0.0000692
+1.71%
$ 31,135 $ 56,984
Mar 7, 11 PM $ 0.000068
+0.47%
$ 30,611 $ 57,118
Mar 7, 10 PM $ 0.0000677
-0.15%
$ 30,468 $ 56,420
Mar 7, 9 PM $ 0.0000678
+0.62%
$ 30,513 $ 56,648
Mar 7, 8 PM $ 0.0000674
-0.19%
$ 30,324 $ 56,709
Mar 7, 7 PM $ 0.0000675
-0.99%
$ 30,383 $ 56,708
Mar 7, 6 PM $ 0.0000682
+0.43%
$ 30,686 $ 56,656
Mar 7, 5 PM $ 0.0000679
-0.79%
$ 30,555 $ 56,876
Mar 7, 4 PM $ 0.0000684
+0.25%
$ 30,798 $ 56,932
Mar 7, 3 PM $ 0.0000683
-2.30%
$ 30,723 $ 56,550
Mar 7, 2 PM $ 0.0000699
-0.72%
$ 31,445 $ 57,128
Mar 7, 1 PM $ 0.0000704
+1.22%
$ 31,673 $ 56,352
Mar 7, 12 PM $ 0.0000695
-0.23%
$ 31,291 $ 55,554
Mar 7, 11 AM $ 0.0000697
+0.41%
$ 31,363 $ 55,488
Mar 7, 10 AM $ 0.0000694
-0.25%
$ 31,234 $ 55,401
Mar 7, 9 AM $ 0.0000696
-3.62%
$ 31,314 $ 55,349
Mar 7, 8 AM $ 0.0000722
+0.44%
$ 32,491 $ 55,261
Mar 7, 7 AM $ 0.0000719
+0.76%
$ 32,349 $ 56,748
Mar 7, 6 AM $ 0.0000713
+4.74%
$ 32,104 $ 56,841
Mar 7, 5 AM $ 0.0000681
+1.26%
$ 30,651 $ 57,281
Mar 7, 4 AM $ 0.000068
+1.04%
$ 30,602 $ 58,541
Mar 7, 3 AM $ 0.0000673
-0.35%
$ 30,287 $ 58,677
Mar 7, 2 AM $ 0.0000675
-0.51%
$ 30,392 $ 58,278
Mar 7, 1 AM $ 0.0000679
+0.36%
$ 30,549 $ 58,021
Mar 7, 12 AM $ 0.0000676
-1.20%
$ 30,438 $ 57,628
Mar 6, 11 PM $ 0.0000685
+0.10%
$ 30,809 $ 57,683
Mar 6, 10 PM $ 0.0000684
+0.14%
$ 30,779 $ 57,754
Mar 6, 9 PM $ 0.0000683
+0.77%
$ 30,736 $ 57,765
Mar 6, 8 PM $ 0.0000678
-1.09%
$ 30,500 $ 58,488
Mar 6, 7 PM $ 0.0000685
-0.25%
$ 30,838 $ 58,113
Mar 6, 6 PM $ 0.0000687
+0.07%
$ 30,915 $ 58,435
Mar 6, 5 PM $ 0.0000687
-0.16%
$ 30,894 $ 58,852
Mar 6, 4 PM $ 0.0000688
+1.44%
$ 30,942 $ 59,372
Mar 6, 3 PM $ 0.0000678
+2.96%
$ 30,503 $ 59,864
Mar 6, 2 PM $ 0.0000658
-1.11%
$ 29,626 $ 59,111
Mar 6, 1 PM $ 0.0000666
+4.03%
$ 29,957 $ 58,863
Mar 6, 12 PM $ 0.000064
-7.31%
$ 28,798 $ 58,681
Mar 6, 11 AM $ 0.0000684
-1.82%
$ 30,784 $ 58,734
Mar 6, 10 AM $ 0.0000697
+1.85%
$ 31,355 $ 58,838
Mar 6, 9 AM $ 0.0000689
-1.75%
$ 31,015 $ 58,910