NeurochainAI Historical Data

NCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.0000586
+0.00%
$26,384 $2,331
Jul 31, 4 PM $0.0000586
-1.41%
$26,384 $2,331
Jul 31, 3 PM $0.0000595
+0.00%
$26,762 $2,101
Jul 31, 2 PM $0.0000595
-1.43%
$26,762 $2,256
Jul 31, 1 PM $0.0000603
+0.00%
$27,149 $2,243
Jul 31, 12 PM $0.0000603
-2.57%
$27,149 $2,273
Jul 31, 11 AM $0.0000619
+0.78%
$27,864 $2,227
Jul 31, 10 AM $0.0000614
+0.00%
$27,648 $2,232
Jul 31, 9 AM $0.0000614
+0.03%
$27,648 $2,232
Jul 31, 8 AM $0.0000614
-4.64%
$27,639 $2,242
Jul 31, 7 AM $0.0000644
+0.00%
$28,985 $2,042
Jul 31, 6 AM $0.0000644
-0.43%
$28,985 $2,042
Jul 31, 5 AM $0.0000647
+0.00%
$29,111 $1,976
Jul 31, 4 AM $0.0000647
+0.00%
$29,111 $1,984
Jul 31, 3 AM $0.0000647
+3.29%
$29,111 $2,022
Jul 31, 2 AM $0.0000626
+2.74%
$28,184 $1,773
Jul 31, 1 AM $0.000061
+0.00%
$27,432 $1,587
Jul 31, 12 AM $0.000061
+0.31%
$27,432 $1,590
Jul 30, 11 PM $0.0000608
+21.49%
$27,347 $1,262
Jul 30, 10 PM $0.00005
-2.70%
$22,509 $886
Jul 30, 9 PM $0.0000514
-20.72%
$23,135 $916
Jul 30, 8 PM $0.0000649
+0.00%
$29,183 $463
Jul 30, 7 PM $0.0000649
+0.00%
$29,183 $478
Jul 30, 6 PM $0.0000649
+0.00%
$29,183 $609
Jul 30, 5 PM $0.0000649
+0.00%
$29,183 $637
Jul 30, 4 PM $0.0000649
+5.57%
$29,183 $723
Jul 30, 3 PM $0.0000614
+11.33%
$27,644 $771
Jul 30, 2 PM $0.0000552
+0.00%
$24,831 $617
Jul 30, 1 PM $0.0000552
+0.33%
$24,831 $617
Jul 30, 12 PM $0.000055
-3.76%
$24,750 $587
Jul 30, 11 AM $0.0000572
+0.60%
$25,718 $558
Jul 30, 10 AM $0.0000568
+0.00%
$25,565 $544
Jul 30, 9 AM $0.0000568
-1.27%
$25,565 $544
Jul 30, 8 AM $0.0000575
+0.00%
$25,893 $520
Jul 30, 7 AM $0.0000575
+0.00%
$25,893 $524
Jul 30, 6 AM $0.0000575
+0.00%
$25,893 $524
Jul 30, 5 AM $0.0000575
-2.62%
$25,893 $524
Jul 30, 4 AM $0.0000591
+0.27%
$26,591 $515
Jul 30, 3 AM $0.0000589
+0.00%
$26,519 $477
Jul 30, 2 AM $0.0000589
+0.00%
$26,519 $477
Jul 30, 1 AM $0.0000589
+2.70%
$26,519 $477
Jul 30, 12 AM $0.0000574
-8.82%
$25,821 $682
Jul 29, 11 PM $0.0000629
-4.62%
$28,319 $739
Jul 29, 10 PM $0.000066
+4.15%
$29,691 $722
Jul 29, 9 PM $0.0000633
-0.03%
$28,508 $673
Jul 29, 8 PM $0.0000634
+0.03%
$28,517 $671
Jul 29, 7 PM $0.0000633
-8.49%
$28,508 $656
Jul 29, 6 PM $0.0000692
-0.63%
$31,154 $525
Jul 29, 5 PM $0.0000697
+0.49%
$31,352 $497
Jul 29, 4 PM $0.0000693
-3.75%
$31,199 $410