NeurochainAI Historical Data

NCN Page 22
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000107
+0.00%
$ 48,150 $ 3,020
1:06 AM $ 0.000107
+0.00%
$ 48,150 $ 3,020
1:05 AM $ 0.000107
+0.00%
$ 48,150 $ 3,020
1:04 AM $ 0.000107
+0.00%
$ 48,150 $ 3,015
1:03 AM $ 0.000107
+0.47%
$ 48,150 $ 3,010
1:02 AM $ 0.000107
-0.82%
$ 48,150 $ 3,005
1:01 AM $ 0.000107
+0.00%
$ 48,150 $ 2,994
1:00 AM $ 0.000107
+2.58%
$ 48,150 $ 2,990
12:59 AM $ 0.000104
-3.32%
$ 46,719 $ 2,985
12:58 AM $ 0.000103
-4.17%
$ 46,719 $ 2,970
12:57 AM $ 0.0000869
+0.00%
$ 46,719 $ 2,956
12:56 AM $ 0.0000869
+0.00%
$ 46,719 $ 2,956
12:55 AM $ 0.0000869
+0.00%
$ 46,719 $ 2,956
12:54 AM $ 0.0000869
+0.00%
$ 39,110 $ 2,956
12:53 AM $ 0.0000869
+0.00%
$ 39,110 $ 2,956
12:52 AM $ 0.0000869
+0.00%
$ 39,110 $ 2,956
12:51 AM $ 0.0000869
+0.00%
$ 39,110 $ 2,956
12:50 AM $ 0.0000869
+0.00%
$ 39,110 $ 2,956
12:49 AM $ 0.0000869
-17.96%
$ 39,110 $ 2,956
12:48 AM $ 0.0000957
-9.62%
$ 39,110 $ 2,949
12:47 AM $ 0.000106
-1.34%
$ 39,110 $ 2,947
12:46 AM $ 0.000107
+0.51%
$ 39,110 $ 2,912
12:45 AM $ 0.000107
-0.51%
$ 39,110 $ 2,907
12:44 AM $ 0.000107
+0.00%
$ 48,321 $ 2,893
12:43 AM $ 0.000107
+0.00%
$ 48,321 $ 2,893
12:42 AM $ 0.000107
+0.00%
$ 48,321 $ 2,883
12:41 AM $ 0.000107
-2.46%
$ 48,321 $ 2,868
12:40 AM $ 0.00011
+0.00%
$ 48,321 $ 2,856
12:39 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:38 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:37 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:36 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:35 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:34 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:33 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:32 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:31 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:30 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:29 AM $ 0.00011
+0.00%
$ 49,541 $ 2,856
12:28 AM $ 0.000118
+0.00%
$ 49,541 $ 2,835
12:27 AM $ 0.000118
+0.00%
$ 49,541 $ 2,835
12:26 AM $ 0.000118
+0.00%
$ 49,541 $ 2,835
12:25 AM $ 0.000118
+0.00%
$ 49,541 $ 2,835
12:24 AM $ 0.000123
+0.00%
$ 55,364 $ 2,675
12:23 AM $ 0.000123
+0.00%
$ 55,364 $ 2,675
12:22 AM $ 0.000125
-0.01%
$ 55,364 $ 2,666
12:21 AM $ 0.000125
+8.03%
$ 55,364 $ 2,665
12:20 AM $ 0.000131
+0.00%
$ 55,364 $ 2,640
12:19 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640
12:18 AM $ 0.000131
+0.00%
$ 59,004 $ 2,640