NeurochainAI Historical Data

NCN Page 22
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000839
-5.00%
$ 38,770 $ 12,369
2:30 PM $ 0.0000883
+0.00%
$ 38,770 $ 12,334
2:29 PM $ 0.0000883
+0.00%
$ 39,727 $ 12,334
2:28 PM $ 0.0000883
+0.00%
$ 39,727 $ 12,334
2:27 PM $ 0.0000883
+0.01%
$ 39,727 $ 12,330
2:26 PM $ 0.0000883
-0.03%
$ 39,727 $ 12,334
2:25 PM $ 0.0000883
+0.00%
$ 39,727 $ 12,334
2:24 PM $ 0.0000883
+0.00%
$ 39,732 $ 12,339
2:23 PM $ 0.0000883
+0.00%
$ 39,732 $ 12,339
2:22 PM $ 0.0000883
+0.00%
$ 39,732 $ 12,339
2:21 PM $ 0.0000883
+0.03%
$ 39,732 $ 12,339
2:20 PM $ 0.0000883
+0.00%
$ 39,732 $ 12,335
2:19 PM $ 0.0000883
+0.00%
$ 39,722 $ 12,335
2:18 PM $ 0.0000883
+2.83%
$ 39,722 $ 12,334
2:17 PM $ 0.0000858
+0.00%
$ 39,722 $ 12,338
2:16 PM $ 0.0000885
+0.31%
$ 39,722 $ 12,316
2:15 PM $ 0.0000885
+0.12%
$ 39,722 $ 12,311
2:14 PM $ 0.0000884
+0.00%
$ 39,799 $ 12,311
2:13 PM $ 0.0000884
+0.00%
$ 39,799 $ 12,315
2:12 PM $ 0.0000884
+0.82%
$ 39,799 $ 12,315
2:11 PM $ 0.0000877
+0.00%
$ 39,799 $ 12,289
2:10 PM $ 0.0000877
+0.00%
$ 39,799 $ 12,292
2:09 PM $ 0.0000877
+1.39%
$ 39,476 $ 12,292
2:08 PM $ 0.0000865
+4.80%
$ 39,476 $ 12,288
2:07 PM $ 0.0000826
-2.52%
$ 39,476 $ 12,235
2:06 PM $ 0.0000845
+0.38%
$ 39,476 $ 12,171
2:05 PM $ 0.000085
+0.00%
$ 39,476 $ 12,169
2:04 PM $ 0.000085
+0.00%
$ 38,230 $ 12,173
2:03 PM $ 0.000085
+0.00%
$ 38,230 $ 12,173
2:02 PM $ 0.000085
+0.00%
$ 38,230 $ 12,179
2:01 PM $ 0.000085
-0.94%
$ 38,230 $ 12,180
2:00 PM $ 0.0000858
+0.95%
$ 38,230 $ 12,178
1:59 PM $ 0.000085
-1.16%
$ 38,231 $ 12,178
1:58 PM $ 0.000086
-0.01%
$ 38,231 $ 12,131
1:57 PM $ 0.000086
+0.08%
$ 38,231 $ 6,524
1:56 PM $ 0.0000889
+0.00%
$ 38,231 $ 6,524
1:55 PM $ 0.0000889
+0.00%
$ 38,231 $ 6,524
1:54 PM $ 0.0000889
+0.01%
$ 39,991 $ 6,528
1:53 PM $ 0.0000889
+0.00%
$ 39,991 $ 6,526
1:52 PM $ 0.0000889
-0.01%
$ 39,991 $ 6,525
1:51 PM $ 0.0000864
+0.00%
$ 39,991 $ 12,036
1:50 PM $ 0.0000864
+0.00%
$ 39,991 $ 12,040
1:49 PM $ 0.0000864
+0.00%
$ 38,885 $ 12,036
1:48 PM $ 0.0000864
-0.05%
$ 38,885 $ 12,015
1:47 PM $ 0.0000865
+0.00%
$ 38,885 $ 12,015
1:46 PM $ 0.0000865
+0.00%
$ 38,885 $ 12,015
1:45 PM $ 0.0000865
+0.00%
$ 38,885 $ 12,015
1:44 PM $ 0.0000865
+0.00%
$ 38,906 $ 12,015
1:43 PM $ 0.0000865
+0.00%
$ 38,906 $ 12,032
1:42 PM $ 0.0000865
+0.00%
$ 38,906 $ 12,032