NeurochainAI Historical Data

NCN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.0000693
-3.75%
$31,199 $410
Jul 29, 3 PM $0.000072
+0.00%
$32,414 $298
Jul 29, 2 PM $0.000072
+0.00%
$32,414 $298
Jul 29, 1 PM $0.000072
+0.00%
$32,414 $298
Jul 29, 12 PM $0.000072
+0.00%
$32,414 $389
Jul 29, 11 AM $0.000072
+0.00%
$32,414 $389
Jul 29, 10 AM $0.000072
+0.00%
$32,414 $389
Jul 29, 9 AM $0.000072
+0.00%
$32,414 $389
Jul 29, 8 AM $0.000072
-0.59%
$32,414 $389
Jul 29, 7 AM $0.0000725
+0.00%
$32,607 $381
Jul 29, 6 AM $0.0000725
+0.00%
$32,607 $381
Jul 29, 5 AM $0.0000725
+0.00%
$32,607 $381
Jul 29, 4 AM $0.0000725
+0.00%
$32,607 $381
Jul 29, 3 AM $0.0000725
+0.00%
$32,607 $381
Jul 29, 2 AM $0.0000725
+0.00%
$32,607 $381
Jul 29, 1 AM $0.0000725
+0.04%
$32,607 $490
Jul 29, 12 AM $0.0000724
-1.66%
$32,594 $290
Jul 28, 11 PM $0.0000737
+0.20%
$33,143 $211
Jul 28, 10 PM $0.0000735
+0.00%
$33,075 $402
Jul 28, 9 PM $0.0000735
+0.00%
$33,075 $402
Jul 28, 8 PM $0.0000735
+0.00%
$33,075 $402
Jul 28, 7 PM $0.0000735
+0.00%
$33,075 $402
Jul 28, 6 PM $0.0000735
+0.00%
$33,075 $407
Jul 28, 5 PM $0.0000735
+0.00%
$33,075 $412
Jul 28, 4 PM $0.0000735
+0.00%
$33,075 $412
Jul 28, 3 PM $0.0000735
+0.00%
$33,075 $412
Jul 28, 2 PM $0.0000735
+0.00%
$33,075 $417
Jul 28, 1 PM $0.0000735
-3.83%
$33,075 $417
Jul 28, 12 PM $0.0000764
+0.00%
$34,394 $326
Jul 28, 11 AM $0.0000764
+0.00%
$34,394 $326
Jul 28, 10 AM $0.0000764
+0.00%
$34,394 $326
Jul 28, 9 AM $0.0000764
+0.00%
$34,394 $326
Jul 28, 8 AM $0.0000764
+0.00%
$34,394 $326
Jul 28, 7 AM $0.0000764
+0.00%
$34,394 $326
Jul 28, 6 AM $0.0000764
+0.00%
$34,394 $326
Jul 28, 5 AM $0.0000764
+0.00%
$34,394 $336
Jul 28, 4 AM $0.0000764
+0.00%
$34,394 $358
Jul 28, 3 AM $0.0000764
+0.00%
$34,394 $358
Jul 28, 2 AM $0.0000764
-4.03%
$34,394 $358
Jul 28, 1 AM $0.0000796
+1.80%
$35,838 $249
Jul 28, 12 AM $0.0000782
-1.77%
$35,204 $241
Jul 27, 11 PM $0.0000796
+1.78%
$35,838 $239
Jul 27, 10 PM $0.0000783
+0.00%
$35,213 $49
Jul 27, 9 PM $0.0000783
+0.00%
$35,213 $49
Jul 27, 8 PM $0.0000783
+0.00%
$35,213 $49
Jul 27, 7 PM $0.0000783
-0.05%
$35,213 $49
Jul 27, 6 PM $0.0000783
+0.05%
$35,231 $44
Jul 27, 5 PM $0.0000783
+0.00%
$35,213 $47
Jul 27, 4 PM $0.0000783
+0.00%
$35,213 $47
Jul 27, 3 PM $0.0000783
-0.03%
$35,213 $103