NeurochainAI Historical Data

NCN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000689
+0.00%
$ 30,993 $ 2,148
Jun 7, 5 AM $ 0.0000689
-0.12%
$ 30,993 $ 2,104
Jun 7, 4 AM $ 0.000069
+0.07%
$ 31,030 $ 2,019
Jun 7, 3 AM $ 0.0000689
-0.39%
$ 31,007 $ 1,937
Jun 7, 2 AM $ 0.0000692
-0.56%
$ 31,129 $ 1,787
Jun 7, 1 AM $ 0.0000696
+0.11%
$ 31,303 $ 1,514
Jun 7, 12 AM $ 0.0000695
-0.18%
$ 31,268 $ 1,508
Jun 6, 11 PM $ 0.0000695
+2.89%
$ 31,292 $ 1,473
Jun 6, 10 PM $ 0.0000676
+0.00%
$ 30,413 $ 1,044
Jun 6, 9 PM $ 0.0000676
-0.01%
$ 30,413 $ 1,050
Jun 6, 8 PM $ 0.0000676
+0.00%
$ 30,414 $ 1,090
Jun 6, 7 PM $ 0.0000676
-0.70%
$ 30,415 $ 1,102
Jun 6, 6 PM $ 0.0000681
-1.05%
$ 30,629 $ 1,187
Jun 6, 5 PM $ 0.0000688
+0.00%
$ 30,953 $ 1,128
Jun 6, 4 PM $ 0.0000688
-0.03%
$ 30,953 $ 1,139
Jun 6, 3 PM $ 0.0000688
+0.05%
$ 30,962 $ 1,297
Jun 6, 2 PM $ 0.0000688
-0.02%
$ 30,946 $ 1,454
Jun 6, 1 PM $ 0.0000688
+0.00%
$ 30,953 $ 1,728
Jun 6, 12 PM $ 0.0000688
+0.18%
$ 30,952 $ 2,389
Jun 6, 11 AM $ 0.0000687
+0.00%
$ 30,895 $ 2,639
Jun 6, 10 AM $ 0.0000687
+0.00%
$ 30,895 $ 3,195
Jun 6, 9 AM $ 0.0000687
+2.74%
$ 30,896 $ 3,638
Jun 6, 8 AM $ 0.0000668
+0.00%
$ 30,071 $ 3,404
Jun 6, 7 AM $ 0.0000668
+0.22%
$ 30,070 $ 3,448
Jun 6, 6 AM $ 0.0000667
-0.53%
$ 30,004 $ 3,526
Jun 6, 5 AM $ 0.000067
+0.00%
$ 30,165 $ 3,562
Jun 6, 4 AM $ 0.000067
+0.00%
$ 30,166 $ 3,609
Jun 6, 3 AM $ 0.000067
+0.30%
$ 30,166 $ 3,664
Jun 6, 2 AM $ 0.0000668
-0.07%
$ 30,076 $ 3,940
Jun 6, 1 AM $ 0.0000669
+0.35%
$ 30,096 $ 5,232
Jun 6, 12 AM $ 0.0000666
+0.24%
$ 29,990 $ 5,737
Jun 5, 11 PM $ 0.0000665
+0.15%
$ 29,918 $ 5,762
Jun 5, 10 PM $ 0.0000664
-0.37%
$ 29,874 $ 6,222
Jun 5, 9 PM $ 0.0000666
-0.37%
$ 29,985 $ 6,274
Jun 5, 8 PM $ 0.0000669
+0.23%
$ 30,095 $ 6,365
Jun 5, 7 PM $ 0.0000667
-0.13%
$ 30,025 $ 6,410
Jun 5, 6 PM $ 0.0000668
-0.68%
$ 30,066 $ 6,321
Jun 5, 5 PM $ 0.0000673
-0.13%
$ 30,270 $ 6,336
Jun 5, 4 PM $ 0.0000674
-1.30%
$ 30,309 $ 6,360
Jun 5, 3 PM $ 0.0000682
+0.74%
$ 30,709 $ 6,215
Jun 5, 2 PM $ 0.0000677
-2.85%
$ 30,484 $ 6,078
Jun 5, 1 PM $ 0.0000697
-2.31%
$ 31,380 $ 6,206
Jun 5, 12 PM $ 0.0000714
+0.48%
$ 32,122 $ 5,576
Jun 5, 11 AM $ 0.000071
-2.21%
$ 31,969 $ 5,354
Jun 5, 10 AM $ 0.0000726
-1.24%
$ 32,691 $ 4,843
Jun 5, 9 AM $ 0.0000736
-1.62%
$ 33,102 $ 4,428
Jun 5, 8 AM $ 0.0000748
+0.00%
$ 33,648 $ 4,317
Jun 5, 7 AM $ 0.0000748
+0.10%
$ 33,647 $ 4,440
Jun 5, 6 AM $ 0.0000747
-0.02%
$ 33,612 $ 5,035
Jun 5, 5 AM $ 0.0000747
+0.16%
$ 33,619 $ 6,083