NeurochainAI Historical Data

NCN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000689
-1.75%
$ 31,015 $ 58,910
Mar 6, 8 AM $ 0.0000702
+5.80%
$ 31,568 $ 58,091
Mar 6, 7 AM $ 0.0000663
-5.87%
$ 29,838 $ 56,236
Mar 6, 6 AM $ 0.0000704
+5.60%
$ 31,700 $ 56,626
Mar 6, 5 AM $ 0.0000667
+13.78%
$ 30,019 $ 55,990
Mar 6, 4 AM $ 0.0000589
-13.03%
$ 26,492 $ 54,607
Mar 6, 3 AM $ 0.0000677
-5.06%
$ 30,462 $ 54,115
Mar 6, 2 AM $ 0.0000713
-0.80%
$ 32,090 $ 54,692
Mar 6, 1 AM $ 0.0000719
-0.52%
$ 32,349 $ 54,306
Mar 6, 12 AM $ 0.0000723
-1.54%
$ 32,519 $ 54,806
Mar 5, 11 PM $ 0.0000734
+0.38%
$ 33,028 $ 54,703
Mar 5, 10 PM $ 0.0000731
+0.83%
$ 32,901 $ 54,545
Mar 5, 9 PM $ 0.0000725
+0.36%
$ 32,631 $ 54,469
Mar 5, 8 PM $ 0.0000723
-2.76%
$ 32,513 $ 53,820
Mar 5, 7 PM $ 0.0000743
+2.88%
$ 33,437 $ 53,834
Mar 5, 6 PM $ 0.0000722
-0.79%
$ 32,500 $ 53,461
Mar 5, 5 PM $ 0.0000728
-1.04%
$ 32,757 $ 53,408
Mar 5, 4 PM $ 0.0000736
-2.75%
$ 33,100 $ 53,468
Mar 5, 3 PM $ 0.0000755
-1.38%
$ 33,968 $ 53,265
Mar 5, 2 PM $ 0.0000765
+0.16%
$ 34,445 $ 53,164
Mar 5, 1 PM $ 0.0000764
+0.11%
$ 34,389 $ 53,918
Mar 5, 12 PM $ 0.0000763
+4.96%
$ 34,351 $ 53,868
Mar 5, 11 AM $ 0.0000724
+1.42%
$ 32,593 $ 53,276
Mar 5, 10 AM $ 0.0000714
+0.82%
$ 32,136 $ 53,425
Mar 5, 9 AM $ 0.0000708
+0.77%
$ 31,873 $ 53,791
Mar 5, 8 AM $ 0.0000703
-1.00%
$ 31,630 $ 54,320
Mar 5, 7 AM $ 0.000071
-0.08%
$ 31,949 $ 55,036
Mar 5, 6 AM $ 0.0000711
+2.53%
$ 31,975 $ 54,538
Mar 5, 5 AM $ 0.0000693
-1.10%
$ 31,185 $ 54,372
Mar 5, 4 AM $ 0.0000701
+0.31%
$ 31,530 $ 53,954
Mar 5, 3 AM $ 0.0000703
+1.86%
$ 31,613 $ 54,174
Mar 5, 2 AM $ 0.000069
-0.40%
$ 31,036 $ 53,717
Mar 5, 1 AM $ 0.0000692
+0.61%
$ 31,162 $ 54,221
Mar 5, 12 AM $ 0.0000688
+1.06%
$ 30,972 $ 53,919
Mar 4, 11 PM $ 0.0000681
+0.42%
$ 30,647 $ 53,920
Mar 4, 10 PM $ 0.0000678
-0.43%
$ 30,518 $ 53,948
Mar 4, 9 PM $ 0.0000681
-1.11%
$ 30,650 $ 53,849
Mar 4, 8 PM $ 0.0000689
+1.36%
$ 30,992 $ 53,966
Mar 4, 7 PM $ 0.0000679
+0.65%
$ 30,575 $ 53,936
Mar 4, 6 PM $ 0.0000675
-2.32%
$ 30,377 $ 54,291
Mar 4, 5 PM $ 0.0000691
-0.56%
$ 31,098 $ 53,962
Mar 4, 4 PM $ 0.0000694
-0.40%
$ -- $ 53,448
Mar 4, 1 PM $ 0.0000716
-1.06%
$ 32,202 $ 55,641
Mar 4, 12 PM $ 0.0000721
+0.83%
$ 32,457 $ 55,367
Mar 4, 11 AM $ 0.0000715
+0.32%
$ 32,169 $ 55,709
Mar 4, 9 AM $ 0.0000721
-0.73%
$ 32,449 $ 55,312
Mar 4, 8 AM $ 0.0000726
-0.34%
$ 32,688 $ 55,239
Mar 4, 7 AM $ 0.0000728
+3.96%
$ 32,757 $ 54,546
Mar 4, 6 AM $ 0.00007
+1.89%
$ 31,511 $ 54,492
Mar 4, 5 AM $ 0.0000687
+1.78%
$ 30,925 $ 56,173