NeurochainAI Historical Data

NCN Page 23
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,545
3:18 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,545
3:17 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,545
3:16 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,545
3:15 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,549
3:14 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,546
3:13 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,598
3:12 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,602
3:11 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,602
3:10 PM $ 0.0000878
+0.00%
$ 39,709 $ 12,598
3:09 PM $ 0.0000878
+0.00%
$ 39,498 $ 12,598
3:08 PM $ 0.0000878
+0.00%
$ 39,498 $ 12,599
3:07 PM $ 0.0000878
+0.00%
$ 39,498 $ 12,599
3:06 PM $ 0.0000878
+0.00%
$ 39,498 $ 12,603
3:05 PM $ 0.0000878
+0.00%
$ 39,498 $ 12,604
3:04 PM $ 0.000088
+0.00%
$ 39,621 $ 12,606
3:03 PM $ 0.000088
+0.00%
$ 39,621 $ 12,609
3:02 PM $ 0.0000883
+0.00%
$ 39,621 $ 12,609
3:01 PM $ 0.0000878
-0.62%
$ 39,621 $ 12,607
3:00 PM $ 0.0000883
-0.04%
$ 39,621 $ 12,607
2:59 PM $ 0.0000872
+0.01%
$ 39,253 $ 12,605
2:58 PM $ 0.0000872
-1.16%
$ 39,253 $ 12,588
2:57 PM $ 0.0000875
-0.82%
$ 39,253 $ 12,566
2:56 PM $ 0.0000878
+0.00%
$ 39,253 $ 12,563
2:55 PM $ 0.0000878
+0.00%
$ 39,253 $ 12,546
2:54 PM $ 0.0000872
-0.70%
$ 39,220 $ 12,546
2:53 PM $ 0.0000878
+0.00%
$ 39,220 $ 12,540
2:52 PM $ 0.0000878
+0.45%
$ 39,220 $ 12,534
2:51 PM $ 0.0000874
+0.00%
$ 39,220 $ 12,533
2:50 PM $ 0.0000874
+0.56%
$ 39,220 $ 12,526
2:49 PM $ 0.0000869
+0.00%
$ 39,100 $ 12,526
2:48 PM $ 0.0000869
+0.00%
$ 39,100 $ 12,526
2:47 PM $ 0.0000866
+1.31%
$ 39,100 $ 12,526
2:46 PM $ 0.0000866
+1.28%
$ 39,100 $ 12,523
2:45 PM $ 0.0000852
+3.82%
$ 39,100 $ 12,515
2:44 PM $ 0.0000836
+0.00%
$ 37,634 $ 12,486
2:43 PM $ 0.0000836
-2.80%
$ 37,634 $ 12,482
2:42 PM $ 0.000086
+0.12%
$ 37,634 $ 12,470
2:41 PM $ 0.0000859
-0.11%
$ 37,634 $ 12,460
2:40 PM $ 0.000086
+0.15%
$ 37,634 $ 12,456
2:39 PM $ 0.0000859
+0.00%
$ 38,660 $ 12,456
2:38 PM $ 0.0000859
+0.00%
$ 38,660 $ 12,456
2:37 PM $ 0.0000859
+0.14%
$ 38,660 $ 12,443
2:36 PM $ 0.0000858
-0.39%
$ 38,660 $ 12,421
2:35 PM $ 0.0000861
-0.03%
$ 38,660 $ 12,421
2:34 PM $ 0.0000862
+3.01%
$ 38,770 $ 12,417
2:33 PM $ 0.0000836
+1.65%
$ 38,770 $ 12,404
2:32 PM $ 0.0000823
-1.24%
$ 38,770 $ 12,369
2:31 PM $ 0.0000839
-5.00%
$ 38,770 $ 12,369
2:30 PM $ 0.0000883
+0.00%
$ 38,770 $ 12,334