NeurochainAI Historical Data

NCN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00007
+1.89%
$ 31,511 $ 54,492
Mar 4, 5 AM $ 0.0000687
+1.78%
$ 30,925 $ 56,173
Mar 4, 4 AM $ 0.0000675
+0.67%
$ 30,368 $ 57,754
Mar 4, 3 AM $ 0.0000679
-1.11%
$ 30,541 $ 57,780
Mar 4, 2 AM $ 0.0000686
+2.91%
$ 30,883 $ 59,096
Mar 4, 1 AM $ 0.0000667
-0.98%
$ 30,011 $ 58,961
Mar 4, 12 AM $ 0.0000674
+1.41%
$ 30,308 $ 60,757
Mar 3, 11 PM $ 0.0000665
+0.23%
$ 29,929 $ 60,534
Mar 3, 10 PM $ 0.0000664
-0.14%
$ 29,859 $ 60,559
Mar 3, 9 PM $ 0.0000664
+0.09%
$ 29,900 $ 60,709
Mar 3, 8 PM $ 0.0000664
+0.15%
$ 29,872 $ 60,881
Mar 3, 7 PM $ 0.0000663
-2.99%
$ 29,828 $ 61,391
Mar 3, 6 PM $ 0.0000683
-1.41%
$ 30,749 $ 61,301
Mar 3, 5 PM $ 0.0000693
-0.84%
$ 31,188 $ 61,627
Mar 3, 4 PM $ 0.0000697
-1.22%
$ 31,361 $ 61,547
Mar 3, 3 PM $ 0.0000706
+0.05%
$ 31,749 $ 61,174
Mar 3, 2 PM $ 0.0000705
+0.98%
$ 31,734 $ 59,615
Mar 3, 1 PM $ 0.0000698
-0.21%
$ 31,427 $ 61,962
Mar 3, 12 PM $ 0.0000701
+2.51%
$ 31,544 $ 62,350
Mar 3, 11 AM $ 0.0000684
+0.71%
$ 30,773 $ 63,411
Mar 3, 10 AM $ 0.0000681
-0.15%
$ 30,627 $ 63,489
Mar 3, 9 AM $ 0.0000682
+2.69%
$ 30,674 $ 64,762
Mar 3, 8 AM $ 0.0000664
-1.64%
$ 29,871 $ 65,795
Mar 3, 7 AM $ 0.0000675
+2.29%
$ 30,369 $ 68,399
Mar 3, 6 AM $ 0.000066
-0.05%
$ 29,688 $ 68,307
Mar 3, 5 AM $ 0.000066
+1.42%
$ 29,703 $ 66,841
Mar 3, 4 AM $ 0.0000651
-7.29%
$ 29,288 $ 65,825
Mar 3, 3 AM $ 0.0000702
+2.51%
$ 31,591 $ 68,010
Mar 3, 2 AM $ 0.0000685
-5.06%
$ 30,818 $ 67,662
Mar 3, 1 AM $ 0.0000721
+2.85%
$ 32,461 $ 69,644
Mar 3, 12 AM $ 0.0000701
+1.51%
$ 31,562 $ 68,019
Mar 2, 11 PM $ 0.0000691
-0.81%
$ 31,094 $ 67,969
Mar 2, 10 PM $ 0.0000697
+1.79%
$ 31,347 $ 68,390
Mar 2, 9 PM $ 0.0000684
+0.27%
$ 30,796 $ 69,101
Mar 2, 8 PM $ 0.0000683
+3.53%
$ 30,714 $ 69,168
Mar 2, 7 PM $ 0.0000659
+0.99%
$ 29,666 $ 68,920
Mar 2, 6 PM $ 0.0000653
+0.06%
$ 29,375 $ 68,797
Mar 2, 5 PM $ 0.0000652
+0.64%
$ 29,358 $ 68,691
Mar 2, 4 PM $ 0.0000648
+0.66%
$ 29,171 $ 68,949
Mar 2, 3 PM $ 0.0000644
-3.00%
$ 28,981 $ 68,722
Mar 2, 2 PM $ 0.0000664
+7.29%
$ 29,877 $ 69,427
Mar 2, 1 PM $ 0.0000613
-3.09%
$ 27,571 $ 68,182
Mar 2, 12 PM $ 0.0000632
+1.86%
$ 28,449 $ 67,944
Mar 2, 11 AM $ 0.0000622
-2.09%
$ 27,999 $ 67,029
Mar 2, 10 AM $ 0.0000634
-2.61%
$ 28,538 $ 67,213
Mar 2, 9 AM $ 0.000064
-0.51%
$ 28,816 $ 66,350
Mar 2, 8 AM $ 0.0000651
+8.24%
$ 29,278 $ 65,198
Mar 2, 7 AM $ 0.0000601
-1.69%
$ 27,048 $ 62,700
Mar 2, 6 AM $ 0.0000611
+1.79%
$ 27,512 $ 62,860
Mar 2, 5 AM $ 0.0000601
-1.41%
$ 27,030 $ 63,445