NeurochainAI Historical Data

NCN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0000783
-0.03%
$35,213 $103
Jul 27, 2 PM $0.0000783
+0.00%
$35,222 $97
Jul 27, 1 PM $0.0000783
-1.22%
$35,222 $101
Jul 27, 12 PM $0.0000792
+0.00%
$35,658 $100
Jul 27, 11 AM $0.0000792
+0.00%
$35,658 $100
Jul 27, 10 AM $0.0000792
+0.00%
$35,658 $100
Jul 27, 9 AM $0.0000792
+0.00%
$35,658 $101
Jul 27, 8 AM $0.0000792
+0.00%
$35,658 $235
Jul 27, 7 AM $0.0000792
+0.00%
$35,658 $235
Jul 27, 6 AM $0.0000792
-1.43%
$35,658 $235
Jul 27, 5 AM $0.0000804
+2.71%
$36,176 $225
Jul 27, 4 AM $0.0000785
+0.00%
$35,330 $203
Jul 27, 3 AM $0.0000785
+0.00%
$35,330 $203
Jul 27, 2 AM $0.0000785
+0.00%
$35,330 $203
Jul 27, 1 AM $0.0000785
+0.00%
$35,330 $203
Jul 27, 12 AM $0.0000785
+0.00%
$35,330 $211
Jul 26, 11 PM $0.0000785
+0.27%
$35,330 $211
Jul 26, 10 PM $0.0000783
+0.00%
$35,235 $210
Jul 26, 9 PM $0.0000783
+0.00%
$35,235 $210
Jul 26, 8 PM $0.0000783
+0.00%
$35,235 $210
Jul 26, 7 PM $0.0000783
+0.00%
$35,235 $210
Jul 26, 6 PM $0.0000783
-4.01%
$35,235 $210
Jul 26, 5 PM $0.0000816
+0.00%
$36,707 $202
Jul 26, 4 PM $0.0000816
+2.89%
$36,707 $205
Jul 26, 3 PM $0.0000793
+0.00%
$35,676 $150
Jul 26, 2 PM $0.0000793
-1.95%
$35,676 $150
Jul 26, 1 PM $0.0000809
+0.00%
$36,387 $146
Jul 26, 12 PM $0.0000809
+0.00%
$36,387 $146
Jul 26, 11 AM $0.0000809
+0.00%
$36,387 $146
Jul 26, 10 AM $0.0000809
+3.35%
$36,387 $153
Jul 26, 9 AM $0.0000782
-3.37%
$35,208 $163
Jul 26, 8 AM $0.000081
+0.00%
$36,437 $29
Jul 26, 7 AM $0.000081
+0.00%
$36,437 $29
Jul 26, 6 AM $0.000081
+0.00%
$36,437 $29
Jul 26, 5 AM $0.000081
+0.00%
$36,437 $29
Jul 26, 4 AM $0.000081
+0.00%
$36,437 $31
Jul 26, 3 AM $0.000081
+0.00%
$36,437 $31
Jul 26, 2 AM $0.000081
+0.00%
$36,437 $123
Jul 26, 1 AM $0.000081
+1.17%
$36,437 $123
Jul 26, 12 AM $0.00008
+0.00%
$36,014 $124
Jul 25, 11 PM $0.00008
+0.00%
$36,014 $124
Jul 25, 10 PM $0.00008
+0.00%
$36,014 $124
Jul 25, 9 PM $0.00008
+0.00%
$36,014 $124
Jul 25, 8 PM $0.00008
+0.00%
$36,014 $124
Jul 25, 7 PM $0.00008
+0.00%
$36,014 $144
Jul 25, 6 PM $0.00008
+0.00%
$36,014 $144
Jul 25, 5 PM $0.00008
+0.67%
$36,014 $144
Jul 25, 4 PM $0.0000795
+0.00%
$35,775 $141
Jul 25, 3 PM $0.0000795
+0.00%
$35,775 $141
Jul 25, 2 PM $0.0000795
+0.00%
$35,775 $141