NeurochainAI Historical Data

NCN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000747
+0.16%
$ 33,619 $ 6,083
Jun 5, 4 AM $ 0.0000746
+0.15%
$ 33,566 $ 8,612
Jun 5, 3 AM $ 0.0000745
+0.53%
$ 33,517 $ 8,607
Jun 5, 2 AM $ 0.0000726
-1.39%
$ 32,683 $ 8,471
Jun 5, 1 AM $ 0.0000737
+0.10%
$ 33,144 $ 8,204
Jun 5, 12 AM $ 0.0000736
-0.68%
$ 33,110 $ 9,013
Jun 4, 11 PM $ 0.0000741
-0.92%
$ 33,337 $ 9,353
Jun 4, 10 PM $ 0.0000748
+0.24%
$ 33,648 $ 8,877
Jun 4, 9 PM $ 0.0000744
+0.53%
$ 33,476 $ 9,363
Jun 4, 8 PM $ 0.000074
+0.00%
$ 33,299 $ 9,227
Jun 4, 7 PM $ 0.000074
+0.00%
$ 33,299 $ 9,171
Jun 4, 6 PM $ 0.000074
+0.15%
$ 33,298 $ 9,127
Jun 4, 5 PM $ 0.0000739
-0.10%
$ 33,248 $ 9,079
Jun 4, 4 PM $ 0.000074
+0.00%
$ 33,280 $ 9,043
Jun 4, 3 PM $ 0.000074
+0.12%
$ 33,280 $ 9,117
Jun 4, 2 PM $ 0.0000739
-0.54%
$ 33,241 $ 9,057
Jun 4, 1 PM $ 0.0000743
+1.26%
$ 33,421 $ 8,622
Jun 4, 12 PM $ 0.0000733
-2.19%
$ 33,004 $ 8,914
Jun 4, 11 AM $ 0.000075
+0.40%
$ 33,744 $ 8,870
Jun 4, 10 AM $ 0.0000747
+1.46%
$ 33,609 $ 8,821
Jun 4, 9 AM $ 0.0000736
-0.72%
$ 33,124 $ 8,762
Jun 4, 8 AM $ 0.0000741
-0.85%
$ 33,363 $ 8,606
Jun 4, 7 AM $ 0.0000748
-3.05%
$ 33,649 $ 8,459
Jun 4, 6 AM $ 0.0000771
-3.16%
$ 34,708 $ 7,908
Jun 4, 5 AM $ 0.0000796
+3.53%
$ 35,839 $ 6,698
Jun 4, 4 AM $ 0.0000769
+0.09%
$ 34,616 $ 4,427
Jun 4, 3 AM $ 0.0000769
+0.12%
$ 34,584 $ 4,414
Jun 4, 2 AM $ 0.0000768
+1.52%
$ 34,544 $ 4,303
Jun 4, 1 AM $ 0.0000756
+7.93%
$ 34,027 $ 3,444
Jun 4, 12 AM $ 0.0000701
+0.47%
$ 31,527 $ 2,829
Jun 3, 11 PM $ 0.0000697
+0.00%
$ 31,379 $ 2,454
Jun 3, 10 PM $ 0.0000697
+0.07%
$ 31,379 $ 2,458
Jun 3, 9 PM $ 0.0000697
+0.00%
$ 31,358 $ 1,918
Jun 3, 8 PM $ 0.0000697
+0.00%
$ 31,358 $ 1,918
Jun 3, 7 PM $ 0.0000697
+0.00%
$ 31,358 $ 1,918
Jun 3, 6 PM $ 0.0000697
+0.00%
$ 31,358 $ 1,918
Jun 3, 5 PM $ 0.0000697
+0.03%
$ 31,358 $ 1,918
Jun 3, 4 PM $ 0.0000697
-0.72%
$ 31,347 $ 2,199
Jun 3, 3 PM $ 0.0000702
+0.00%
$ 31,574 $ 2,144
Jun 3, 2 PM $ 0.0000702
+0.00%
$ 31,574 $ 2,144
Jun 3, 1 PM $ 0.0000702
+1.47%
$ 31,574 $ 2,164
Jun 3, 12 PM $ 0.0000691
+0.00%
$ 31,116 $ 3,153
Jun 3, 11 AM $ 0.0000691
+0.11%
$ 31,116 $ 3,437
Jun 3, 10 AM $ 0.0000691
+0.00%
$ 31,083 $ 3,419
Jun 3, 9 AM $ 0.0000691
+0.00%
$ 31,083 $ 3,419
Jun 3, 8 AM $ 0.0000691
-0.43%
$ 31,083 $ 3,419
Jun 3, 7 AM $ 0.0000694
-0.22%
$ 31,218 $ 3,399
Jun 3, 6 AM $ 0.0000695
+0.00%
$ 31,288 $ 3,277
Jun 3, 5 AM $ 0.0000695
+1.36%
$ 31,288 $ 3,277
Jun 3, 4 AM $ 0.0000686
+0.00%
$ 30,868 $ 3,094