NeurochainAI Historical Data

NCN Page 24
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,459
4:00 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,459
3:59 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,455
3:58 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,455
3:57 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
3:56 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,457
3:55 PM $ 0.0000878
+0.00%
$ 39,511 $ 12,460
3:54 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,460
3:53 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,456
3:52 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,456
3:51 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,458
3:50 PM $ 0.0000878
+0.00%
$ 39,510 $ 12,454
3:49 PM $ 0.0000878
+0.00%
$ 39,509 $ 12,454
3:48 PM $ 0.0000878
+0.00%
$ 39,509 $ 12,454
3:47 PM $ 0.0000878
+0.00%
$ 39,509 $ 12,455
3:46 PM $ 0.0000878
+0.00%
$ 39,509 $ 12,455
3:45 PM $ 0.0000879
+0.00%
$ 39,509 $ 12,455
3:44 PM $ 0.0000879
+0.00%
$ 39,536 $ 12,455
3:43 PM $ 0.0000879
+0.00%
$ 39,536 $ 12,455
3:42 PM $ 0.0000879
+0.00%
$ 39,536 $ 12,456
3:41 PM $ 0.0000879
+0.00%
$ 39,536 $ 12,456
3:40 PM $ 0.0000879
+0.00%
$ 39,536 $ 12,456
3:39 PM $ 0.0000879
+0.00%
$ 39,536 $ 12,452
3:38 PM $ 0.000088
+0.00%
$ 39,536 $ 12,452
3:37 PM $ 0.000088
+0.00%
$ 39,536 $ 12,452
3:36 PM $ 0.000088
+0.00%
$ 39,536 $ 12,452
3:35 PM $ 0.000088
+0.00%
$ 39,536 $ 12,456
3:34 PM $ 0.000088
+0.29%
$ 39,593 $ 12,456
3:33 PM $ 0.0000877
+0.00%
$ 39,593 $ 12,452
3:32 PM $ 0.0000878
+0.00%
$ 39,593 $ 12,450
3:31 PM $ 0.0000878
+0.00%
$ 39,593 $ 12,453
3:30 PM $ 0.0000882
+0.00%
$ 39,593 $ 12,453
3:29 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,449
3:28 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,449
3:27 PM $ 0.0000882
-0.01%
$ 39,709 $ 12,449
3:26 PM $ 0.0000883
+0.00%
$ 39,709 $ 12,495
3:25 PM $ 0.0000883
+0.00%
$ 39,709 $ 12,496
3:24 PM $ 0.0000883
+0.00%
$ 39,714 $ 12,500
3:23 PM $ 0.0000883
+0.01%
$ 39,714 $ 12,500
3:22 PM $ 0.0000882
+0.00%
$ 39,714 $ 12,545
3:21 PM $ 0.0000882
+0.00%
$ 39,714 $ 12,545
3:20 PM $ 0.0000882
+0.00%
$ 39,714 $ 12,541
3:19 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,545
3:18 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,545
3:17 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,545
3:16 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,545
3:15 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,549
3:14 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,546
3:13 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,598
3:12 PM $ 0.0000882
+0.00%
$ 39,709 $ 12,602