NeurochainAI Historical Data

NCN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000611
+1.79%
$ 27,512 $ 62,860
Mar 2, 5 AM $ 0.0000601
-1.41%
$ 27,030 $ 63,445
Mar 2, 4 AM $ 0.0000609
-3.98%
$ 27,416 $ 63,400
Mar 2, 3 AM $ 0.0000635
+0.68%
$ 28,553 $ 61,893
Mar 2, 2 AM $ 0.000063
-1.99%
$ 28,360 $ 60,904
Mar 2, 1 AM $ 0.0000643
+2.77%
$ 28,937 $ 59,016
Mar 2, 12 AM $ 0.0000626
+4.41%
$ 28,156 $ 59,531
Mar 1, 11 PM $ 0.0000599
+3.52%
$ 26,966 $ 59,592
Mar 1, 10 PM $ 0.0000579
+0.62%
$ 26,050 $ 59,214
Mar 1, 9 PM $ 0.0000575
-0.70%
$ 25,890 $ 58,410
Mar 1, 8 PM $ 0.0000582
-5.31%
$ 26,170 $ 58,358
Mar 1, 7 PM $ 0.0000614
-1.83%
$ 27,637 $ 58,258
Mar 1, 6 PM $ 0.0000626
+0.18%
$ 28,153 $ 58,287
Mar 1, 5 PM $ 0.0000624
+0.55%
$ 28,101 $ 58,438
Mar 1, 4 PM $ 0.0000621
-1.60%
$ 27,947 $ 58,220
Mar 1, 3 PM $ 0.0000632
+1.70%
$ 28,432 $ 58,808
Mar 1, 2 PM $ 0.0000621
-0.25%
$ 27,957 $ 58,111
Mar 1, 1 PM $ 0.0000623
-4.96%
$ 28,027 $ 57,393
Mar 1, 12 PM $ 0.0000657
-2.52%
$ 29,472 $ 57,515
Mar 1, 11 AM $ 0.0000675
+1.83%
$ 30,353 $ 57,563
Mar 1, 10 AM $ 0.0000662
+3.57%
$ 29,809 $ 58,181
Mar 1, 9 AM $ 0.000064
-1.66%
$ 28,781 $ 58,308
Mar 1, 8 AM $ 0.0000652
+1.49%
$ 29,326 $ 58,737
Mar 1, 7 AM $ 0.000064
+1.01%
$ 28,817 $ 59,378
Mar 1, 6 AM $ 0.0000634
-2.09%
$ 28,529 $ 59,840
Mar 1, 5 AM $ 0.0000647
+0.83%
$ 29,137 $ 60,305
Mar 1, 4 AM $ 0.0000642
-2.38%
$ 28,898 $ 60,687
Mar 1, 3 AM $ 0.0000658
+0.09%
$ 29,603 $ 61,180
Mar 1, 2 AM $ 0.0000657
+2.69%
$ 29,575 $ 61,159
Mar 1, 1 AM $ 0.000064
+3.13%
$ 28,801 $ 61,895
Mar 1, 12 AM $ 0.0000621
-0.64%
$ 27,926 $ 62,183
Feb 28, 11 PM $ 0.0000625
-0.08%
$ 28,106 $ 63,483
Feb 28, 10 PM $ 0.0000625
+0.20%
$ 28,130 $ 63,647
Feb 28, 9 PM $ 0.0000624
+0.31%
$ 28,073 $ 64,595
Feb 28, 8 PM $ 0.0000622
+0.17%
$ 28,006 $ 64,894
Feb 28, 7 PM $ 0.0000621
+3.23%
$ 27,958 $ 65,202
Feb 28, 6 PM $ 0.0000602
-4.51%
$ 27,083 $ 66,021
Feb 28, 5 PM $ 0.000063
+0.54%
$ 28,361 $ 66,400
Feb 28, 4 PM $ 0.0000627
+9.23%
$ 28,208 $ 66,392
Feb 28, 3 PM $ 0.0000574
-7.57%
$ 25,824 $ 67,055
Feb 28, 2 PM $ 0.0000621
+3.44%
$ 27,940 $ 66,875
Feb 28, 1 PM $ 0.0000594
+6.37%
$ 26,738 $ 66,674
Feb 28, 12 PM $ 0.0000559
+3.10%
$ 25,138 $ 66,445
Feb 28, 11 AM $ 0.0000542
-6.24%
$ 24,382 $ 66,614
Feb 28, 10 AM $ 0.0000578
+4.28%
$ 26,004 $ 66,452
Feb 28, 9 AM $ 0.0000554
-4.53%
$ 24,937 $ 65,898
Feb 28, 8 AM $ 0.000058
-3.15%
$ 26,119 $ 65,727
Feb 28, 7 AM $ 0.0000599
+4.42%
$ 26,969 $ 65,045
Feb 28, 6 AM $ 0.0000575
-2.09%
$ 25,863 $ 65,204
Feb 28, 5 AM $ 0.0000588
-9.42%
$ 26,470 $ 64,770