NeurochainAI Historical Data

NCN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.0000795
+0.00%
$35,775 $151
Jul 25, 12 PM $0.0000795
+0.00%
$35,775 $191
Jul 25, 11 AM $0.0000795
-1.71%
$35,775 $198
Jul 25, 10 AM $0.0000809
+0.53%
$36,396 $191
Jul 25, 9 AM $0.0000805
+0.00%
$36,203 $180
Jul 25, 8 AM $0.0000805
+0.00%
$36,203 $190
Jul 25, 7 AM $0.0000805
+0.00%
$36,203 $190
Jul 25, 6 AM $0.0000805
+0.00%
$36,203 $190
Jul 25, 5 AM $0.0000805
-1.07%
$36,203 $190
Jul 25, 4 AM $0.0000813
+0.00%
$36,594 $189
Jul 25, 3 AM $0.0000813
+0.31%
$36,594 $189
Jul 25, 2 AM $0.0000811
+0.00%
$36,482 $97
Jul 25, 1 AM $0.0000811
-2.89%
$36,482 $97
Jul 25, 12 AM $0.0000835
+0.00%
$37,566 $87
Jul 24, 11 PM $0.0000835
+0.00%
$37,566 $87
Jul 24, 10 PM $0.0000835
+0.00%
$37,566 $87
Jul 24, 9 PM $0.0000835
+0.00%
$37,566 $87
Jul 24, 8 PM $0.0000835
-1.32%
$37,566 $103
Jul 24, 7 PM $0.0000846
+0.00%
$38,070 $109
Jul 24, 6 PM $0.0000846
+0.00%
$38,070 $109
Jul 24, 5 PM $0.0000846
+0.00%
$38,070 $111
Jul 24, 4 PM $0.0000846
+0.00%
$38,070 $111
Jul 24, 3 PM $0.0000846
+0.00%
$38,070 $111
Jul 24, 2 PM $0.0000846
+2.26%
$38,070 $112
Jul 24, 1 PM $0.0000827
+1.68%
$37,229 $102
Jul 24, 12 PM $0.0000814
-0.64%
$36,612 $79
Jul 24, 11 AM $0.0000819
+0.00%
$36,846 $198
Jul 24, 10 AM $0.0000819
+0.00%
$36,846 $198
Jul 24, 9 AM $0.0000819
-1.39%
$36,846 $593
Jul 24, 8 AM $0.000083
+0.00%
$37,364 $1,972
Jul 24, 7 AM $0.000083
+0.00%
$37,364 $2,074
Jul 24, 6 AM $0.000083
+0.00%
$37,364 $2,332
Jul 24, 5 AM $0.000083
+0.00%
$37,364 $2,508
Jul 24, 4 AM $0.000083
+0.00%
$37,364 $2,583
Jul 24, 3 AM $0.000083
+0.00%
$37,364 $2,628
Jul 24, 2 AM $0.000083
+0.00%
$37,364 $2,628
Jul 24, 1 AM $0.000083
+0.00%
$37,364 $2,637
Jul 24, 12 AM $0.000083
+0.00%
$37,364 $2,702
Jul 23, 11 PM $0.000083
+0.00%
$37,364 $4,741
Jul 23, 10 PM $0.000083
+0.00%
$37,364 $4,987
Jul 23, 9 PM $0.000083
+0.33%
$37,364 $5,661
Jul 23, 8 PM $0.0000828
-0.36%
$37,242 $5,654
Jul 23, 7 PM $0.0000831
+0.00%
$37,377 $5,628
Jul 23, 6 PM $0.0000831
+2.09%
$37,377 $5,628
Jul 23, 5 PM $0.0000814
+0.00%
$36,612 $5,627
Jul 23, 4 PM $0.0000814
+0.00%
$36,612 $5,627
Jul 23, 3 PM $0.0000814
-3.83%
$36,612 $5,627
Jul 23, 2 PM $0.0000846
+0.00%
$38,070 $5,625
Jul 23, 1 PM $0.0000846
+1.43%
$38,070 $5,625
Jul 23, 12 PM $0.0000834
-0.75%
$37,535 $5,608