NeurochainAI Historical Data

NCN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000686
+0.00%
$ 30,868 $ 3,094
Jun 3, 3 AM $ 0.0000686
-0.33%
$ 30,868 $ 3,054
Jun 3, 2 AM $ 0.0000688
-1.08%
$ 30,971 $ 3,016
Jun 3, 1 AM $ 0.0000696
+0.61%
$ 31,310 $ 2,834
Jun 3, 12 AM $ 0.0000692
+0.00%
$ 31,120 $ 2,004
Jun 2, 11 PM $ 0.0000692
+0.07%
$ 31,120 $ 2,004
Jun 2, 10 PM $ 0.0000691
+0.00%
$ 31,100 $ 2,000
Jun 2, 9 PM $ 0.0000691
+0.01%
$ 31,099 $ 2,024
Jun 2, 8 PM $ 0.0000691
-0.01%
$ 31,097 $ 2,054
Jun 2, 7 PM $ 0.0000691
+0.00%
$ 31,099 $ 2,098
Jun 2, 6 PM $ 0.0000691
-0.01%
$ 31,099 $ 2,109
Jun 2, 5 PM $ 0.0000691
+1.96%
$ 31,102 $ 2,311
Jun 2, 4 PM $ 0.0000678
-0.55%
$ 30,503 $ 2,032
Jun 2, 3 PM $ 0.0000682
+0.00%
$ 30,672 $ 2,377
Jun 2, 2 PM $ 0.0000682
-0.03%
$ 30,672 $ 2,377
Jun 2, 1 PM $ 0.0000682
+1.24%
$ 30,682 $ 2,357
Jun 2, 12 PM $ 0.0000673
-2.48%
$ 30,306 $ 988
Jun 2, 11 AM $ 0.0000691
+0.72%
$ 31,075 $ 704
Jun 2, 10 AM $ 0.0000686
-0.08%
$ 30,854 $ 971
Jun 2, 9 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,703
Jun 2, 8 AM $ 0.0000686
+0.00%
$ 30,880 $ 2,758
Jun 2, 7 AM $ 0.0000686
+0.00%
$ 30,880 $ 2,761
Jun 2, 6 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,777
Jun 2, 5 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,777
Jun 2, 4 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,777
Jun 2, 3 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,777
Jun 2, 2 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,781
Jun 2, 1 AM $ 0.0000686
+0.00%
$ 30,878 $ 2,791
Jun 2, 12 AM $ 0.0000686
+0.00%
$ 30,878 $ 2,791
Jun 1, 11 PM $ 0.0000686
+0.00%
$ 30,878 $ 2,791
Jun 1, 10 PM $ 0.0000686
-0.17%
$ 30,878 $ 2,821
Jun 1, 9 PM $ 0.0000687
+0.69%
$ 30,931 $ 2,812
Jun 1, 8 PM $ 0.0000683
-0.26%
$ 30,718 $ 2,799
Jun 1, 7 PM $ 0.0000684
+0.01%
$ 30,798 $ 2,759
Jun 1, 6 PM $ 0.0000684
+0.65%
$ 30,794 $ 2,765
Jun 1, 5 PM $ 0.000068
-0.40%
$ 30,595 $ 2,566
Jun 1, 4 PM $ 0.0000683
-4.08%
$ 30,717 $ 2,564
Jun 1, 3 PM $ 0.0000712
+0.00%
$ 32,024 $ 2,176
Jun 1, 2 PM $ 0.0000712
+0.01%
$ 32,023 $ 2,184
Jun 1, 1 PM $ 0.0000712
+0.00%
$ 32,020 $ 2,211
Jun 1, 12 PM $ 0.0000712
+0.00%
$ 32,020 $ 2,211
Jun 1, 11 AM $ 0.0000712
+0.04%
$ 32,020 $ 2,211
Jun 1, 10 AM $ 0.0000711
+0.53%
$ 32,007 $ 2,048
Jun 1, 9 AM $ 0.0000707
+0.60%
$ 31,836 $ 315
Jun 1, 8 AM $ 0.0000703
+0.13%
$ 31,648 $ 269
Jun 1, 7 AM $ 0.0000702
+0.01%
$ 31,605 $ 283
Jun 1, 6 AM $ 0.0000702
+0.00%
$ 31,603 $ 268
Jun 1, 5 AM $ 0.0000702
+0.00%
$ 31,603 $ 268
Jun 1, 4 AM $ 0.0000702
-0.01%
$ 31,603 $ 268
Jun 1, 3 AM $ 0.0000702
+0.00%
$ 31,607 $ 537